| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | SEK | 165.4 | 165.4 | 126.8 | 165.4 | 165.4 | -1.4 (-0.84%) | 0 |
| 12 Sep 2024 | SEK | 166.8 | 166.8 | 166.2 | 166.8 | 166.8 | -1 (-0.60%) | 227 |
| 11 Sep 2024 | SEK | 166.6 | 167.8 | 166.6 | 167.8 | 167.8 | +0.6 (+0.36%) | 419 |
| 10 Sep 2024 | SEK | 167.2 | 168 | 167.2 | 167.2 | 167.2 | +6.2 (+3.85%) | 374 |
| 9 Sep 2024 | SEK | 160.2 | 161.6 | 160.2 | 161 | 161 | +0.8 (+0.50%) | 902 |
| 6 Sep 2024 | SEK | 160.2 | 160.2 | 159.4 | 160.2 | 160.2 | +1.5 (+0.95%) | 30 |
| 5 Sep 2024 | SEK | 159.1 | 161.4 | 158.7 | 158.7 | 158.7 | +1.3 (+0.83%) | 181 |
| 4 Sep 2024 | SEK | 157.4 | 157.4 | 157.4 | 157.4 | 157.4 | -4 (-2.48%) | 0 |
| 3 Sep 2024 | SEK | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | -1.3 (-0.80%) | 0 |
| 2 Sep 2024 | SEK | 162.7 | 162.7 | 160.2 | 162.7 | 162.7 | +0.6 (+0.37%) | 120 |
| 30 Aug 2024 | SEK | 161.4 | 164.2 | 161.4 | 162.1 | 162.1 | +1.7 (+1.06%) | 2,952 |
| 29 Aug 2024 | SEK | 160.8 | 161.4 | 160.4 | 160.4 | 160.4 | +0.9 (+0.56%) | 64 |
| 28 Aug 2024 | SEK | 160.2 | 160.4 | 159.5 | 159.5 | 159.5 | -1.9 (-1.18%) | 441 |
| 27 Aug 2024 | SEK | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | +7.6 (+4.94%) | 0 |
| 23 Aug 2024 | SEK | 155.3 | 157.6 | 153.8 | 153.8 | 153.8 | -1.3 (-0.84%) | 156 |
| 22 Aug 2024 | SEK | 155.1 | 155.1 | 154.4 | 155.1 | 155.1 | -0.6 (-0.39%) | 110 |
| 21 Aug 2024 | SEK | 154.9 | 156.2 | 154 | 155.7 | 155.7 | -1.5 (-0.95%) | 353 |
| 20 Aug 2024 | SEK | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | +1.5 (+0.96%) | 0 |
| 19 Aug 2024 | SEK | 156 | 156 | 155.7 | 155.7 | 155.7 | 0.0 (0.0%) | 60 |
| 16 Aug 2024 | SEK | 155.7 | 155.7 | 154.6 | 155.7 | 155.7 | +3.7 (+2.43%) | 1 |
| 15 Aug 2024 | SEK | 152 | 155 | 152 | 152 | 152 | +0.2 (+0.13%) | 317 |
| 14 Aug 2024 | SEK | 151.8 | 151.8 | 151.4 | 151.8 | 151.8 | -0.8 (-0.52%) | 221 |
| 13 Aug 2024 | SEK | 152.6 | 152.6 | 151.2 | 152.6 | 152.6 | +0.9 (+0.59%) | 170 |
| 12 Aug 2024 | SEK | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | +2.5 (+1.68%) | 0 |
| 9 Aug 2024 | SEK | 149.2 | 151.2 | 149.2 | 149.2 | 149.2 | +0.6 (+0.40%) | 736 |
| 8 Aug 2024 | SEK | 148.6 | 148.6 | 148 | 148.6 | 148.6 | -1.5 (-1.00%) | 1,623 |
| 7 Aug 2024 | SEK | 150.1 | 151.4 | 150.1 | 150.1 | 150.1 | +2.8 (+1.90%) | 17 |
| 6 Aug 2024 | SEK | 151.2 | 151.2 | 147.3 | 147.3 | 147.3 | -0.2 (-0.14%) | 500 |
| 5 Aug 2024 | SEK | 150.3 | 151 | 147.5 | 147.5 | 147.5 | -10.6 (-6.70%) | 319 |
| 2 Aug 2024 | SEK | 158.1 | 158.1 | 158 | 158.1 | 158.1 | -5.9 (-3.60%) | 110 |
