| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | SEK | 138.2 | 138.2 | 136.8 | 137 | 137 | -1.1 (-0.80%) | 982 |
| 23 Aug 2023 | SEK | 138.7 | 139 | 137 | 138.1 | 138.1 | -2.5 (-1.78%) | 877 |
| 22 Aug 2023 | SEK | 141.2 | 141.2 | 138.2 | 140.6 | 140.6 | -1.7 (-1.19%) | 2,845 |
| 21 Aug 2023 | SEK | 143.7 | 143.8 | 140.6 | 142.3 | 142.3 | -0.2 (-0.14%) | 2,546 |
| 18 Aug 2023 | SEK | 143.5 | 144.8 | 142.2 | 142.5 | 142.5 | -4.8 (-3.26%) | 2,456 |
| 17 Aug 2023 | SEK | 147.3 | 147.3 | 142.8 | 147.3 | 147.3 | -0.4 (-0.27%) | 1,646 |
| 16 Aug 2023 | SEK | 146.7 | 148.8 | 146.6 | 147.7 | 147.7 | -0.3 (-0.20%) | 1,477 |
| 15 Aug 2023 | SEK | 148 | 148 | 145.4 | 148 | 148 | -3.3 (-2.18%) | 1,305 |
| 14 Aug 2023 | SEK | 151.3 | 151.3 | 148.8 | 151.3 | 151.3 | +1.2 (+0.80%) | 948 |
| 11 Aug 2023 | SEK | 150.3 | 152.2 | 150.1 | 150.1 | 150.1 | +1.9 (+1.28%) | 3,525 |
| 10 Aug 2023 | SEK | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | +0.5 (+0.34%) | 1,117 |
| 9 Aug 2023 | SEK | 147.2 | 148.4 | 147.2 | 147.7 | 147.7 | +1.2 (+0.82%) | 950 |
| 8 Aug 2023 | SEK | 145.8 | 146.6 | 145 | 146.5 | 146.5 | +0.7 (+0.48%) | 501 |
| 7 Aug 2023 | SEK | 145 | 146.8 | 145 | 145.8 | 145.8 | +3.5 (+2.46%) | 2,489 |
| 4 Aug 2023 | SEK | 142.5 | 145 | 142.2 | 142.3 | 142.3 | +0.2 (+0.14%) | 1,716 |
| 3 Aug 2023 | SEK | 142.4 | 142.4 | 141.2 | 142.1 | 142.1 | -1.4 (-0.98%) | 1,553 |
| 2 Aug 2023 | SEK | 145.6 | 146 | 143.5 | 143.5 | 143.5 | -4.9 (-3.30%) | 3,811 |
| 1 Aug 2023 | SEK | 148 | 148.4 | 145.4 | 148.4 | 148.4 | -1 (-0.67%) | 5,545 |
| 31 Jul 2023 | SEK | 149.4 | 149.4 | 147.2 | 149.4 | 149.4 | -0.7 (-0.47%) | 3,318 |
| 28 Jul 2023 | SEK | 150.1 | 151.2 | 148.4 | 150.1 | 150.1 | +1.7 (+1.15%) | 5,264 |
| 27 Jul 2023 | SEK | 149.2 | 152.8 | 148.4 | 148.4 | 148.4 | -0.4 (-0.27%) | 2,551 |
| 26 Jul 2023 | SEK | 146.2 | 149.6 | 146.2 | 148.8 | 148.8 | +5.1 (+3.55%) | 4,474 |
| 25 Jul 2023 | SEK | 145.2 | 146.6 | 142.8 | 143.7 | 143.7 | -3.4 (-2.31%) | 8,372 |
| 24 Jul 2023 | SEK | 143.8 | 150.8 | 143.8 | 147.1 | 147.1 | +5.3 (+3.74%) | 3,442 |
| 21 Jul 2023 | SEK | 140 | 144.2 | 136 | 141.8 | 141.8 | -3.4 (-2.34%) | 9,670 |
| 20 Jul 2023 | SEK | 155.1 | 158.4 | 132.6 | 145.2 | 145.2 | -26.8 (-15.58%) | 9,037 |
| 19 Jul 2023 | SEK | 166.3 | 172 | 166 | 172 | 172 | +9.5 (+5.85%) | 2,343 |
| 18 Jul 2023 | SEK | 162.5 | 167.8 | 162.5 | 162.5 | 162.5 | -2.3 (-1.40%) | 1,231 |
| 17 Jul 2023 | SEK | 164.8 | 164.8 | 162 | 164.8 | 164.8 | +0.6 (+0.37%) | 2,056 |
| 14 Jul 2023 | SEK | 166.7 | 166.8 | 164.2 | 164.2 | 164.2 | -2.5 (-1.50%) | 369 |
