| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | SEK | 161.8 | 167.6 | 161.8 | 166.7 | 166.7 | +5.7 (+3.54%) | 8,171 |
| 12 Jul 2023 | SEK | 161.4 | 161.4 | 160.4 | 161 | 161 | -3.4 (-2.07%) | 2,832 |
| 11 Jul 2023 | SEK | 164.4 | 164.4 | 162.4 | 164.4 | 164.4 | +0.7 (+0.43%) | 957 |
| 10 Jul 2023 | SEK | 164.8 | 164.8 | 163.4 | 163.7 | 163.7 | +0.8 (+0.49%) | 886 |
| 7 Jul 2023 | SEK | 163.5 | 165 | 162.8 | 162.9 | 162.9 | -5.5 (-3.27%) | 2,225 |
| 6 Jul 2023 | SEK | 168.4 | 168.4 | 163.3856 | 168.4 | 168.4 | -2.1 (-1.23%) | 4,713 |
| 5 Jul 2023 | SEK | 170.1 | 170.8 | 167.4 | 170.5 | 170.5 | +0.7 (+0.41%) | 5,385 |
| 4 Jul 2023 | SEK | 170.3 | 173.4 | 169.8 | 169.8 | 169.8 | -4.5 (-2.58%) | 2,165 |
| 3 Jul 2023 | SEK | 174.3 | 174.3 | 170 | 174.3 | 174.3 | -0.4 (-0.23%) | 415 |
| 30 Jun 2023 | SEK | 174.7 | 175.2 | 173.6 | 174.7 | 174.7 | -0.2 (-0.11%) | 4,466 |
| 29 Jun 2023 | SEK | 174.7 | 174.9 | 172.4 | 174.9 | 174.9 | +2.7 (+1.57%) | 1,648 |
| 28 Jun 2023 | SEK | 171.5 | 174.2 | 171.4 | 172.2 | 172.2 | -0.4 (-0.23%) | 973 |
| 27 Jun 2023 | SEK | 172 | 172.6 | 170.6 | 172.6 | 172.6 | -0.4 (-0.23%) | 628 |
| 26 Jun 2023 | SEK | 173 | 173 | 171 | 173 | 173 | -1.1 (-0.63%) | 1,743 |
| 23 Jun 2023 | SEK | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SEK | 174.9 | 176 | 174.1 | 174.1 | 174.1 | -1.6 (-0.91%) | 699 |
| 21 Jun 2023 | SEK | 176.4 | 178.4 | 174 | 175.7 | 175.7 | +1.4 (+0.80%) | 7,363 |
| 20 Jun 2023 | SEK | 177.8 | 177.8 | 168.8 | 174.3 | 174.3 | -14.1 (-7.48%) | 3,893 |
| 19 Jun 2023 | SEK | 188.4 | 188.4 | 185.4 | 188.4 | 188.4 | -2.75 (-1.44%) | 758 |
| 16 Jun 2023 | SEK | 187.1 | 192 | 186.4 | 191.15 | 191.15 | +4.05 (+2.16%) | 5,367 |
| 15 Jun 2023 | SEK | 186.5 | 187.6 | 184.6 | 187.1 | 187.1 | -3.2 (-1.68%) | 872 |
| 14 Jun 2023 | SEK | 190.5 | 191.2 | 187 | 190.3 | 190.3 | +0.5 (+0.26%) | 400 |
| 13 Jun 2023 | SEK | 189.6 | 190.4 | 189.2 | 189.8 | 189.8 | +2.5 (+1.33%) | 728 |
| 12 Jun 2023 | SEK | 186 | 189.8 | 186 | 187.3 | 187.3 | +5 (+2.74%) | 2,655 |
| 9 Jun 2023 | SEK | 183.5 | 184.8 | 182.3 | 182.3 | 182.3 | -1.9 (-1.03%) | 887 |
| 8 Jun 2023 | SEK | 186.5 | 187.6 | 183.992 | 184.2 | 184.2 | -6.4 (-3.36%) | 2,694 |
| 7 Jun 2023 | SEK | 190.6 | 190.6 | 186.9 | 190.6 | 190.6 | +0.1 (+0.05%) | 1,370 |
| 6 Jun 2023 | SEK | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | SEK | 190.4 | 192.4 | 190.4 | 190.5 | 190.5 | +3 (+1.60%) | 3,754 |
| 2 Jun 2023 | SEK | 187.5 | 191.8 | 187.5 | 187.5 | 187.5 | +1.9 (+1.02%) | 1,141 |
