| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | SEK | 187.5 | 191.8 | 187.5 | 187.5 | 187.5 | +1.9 (+1.02%) | 1,141 |
| 1 Jun 2023 | SEK | 185.4 | 186.4 | 185.2 | 185.6 | 185.6 | -1.3 (-0.70%) | 1,170 |
| 31 May 2023 | SEK | 188 | 188 | 185.8 | 186.9 | 186.9 | -2.7 (-1.42%) | 564 |
| 30 May 2023 | SEK | 189.6 | 192.6 | 189.4 | 189.6 | 189.6 | +3.3 (+1.77%) | 4,088 |
| 26 May 2023 | SEK | 185.6 | 189.4 | 184 | 186.3 | 186.3 | -1 (-0.53%) | 620 |
| 25 May 2023 | SEK | 188 | 189.4 | 185.1921 | 187.3 | 187.3 | +0.8 (+0.43%) | 591 |
| 24 May 2023 | SEK | 190 | 190 | 186 | 186.5 | 186.5 | -3.1 (-1.64%) | 2,339 |
| 23 May 2023 | SEK | 191.2 | 191.2 | 188.6 | 189.6 | 189.6 | -4.35 (-2.24%) | 471 |
| 22 May 2023 | SEK | 194.4 | 194.4 | 191.5294 | 193.95 | 193.95 | -6.25 (-3.12%) | 297 |
| 19 May 2023 | SEK | 200.2 | 200.5 | 194.2 | 200.2 | 200.2 | -3.7 (-1.81%) | 725 |
| 18 May 2023 | SEK | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |
| 17 May 2023 | SEK | 202.45 | 203.9 | 200 | 203.9 | 203.9 | 0.0 (0.0%) | 872 |
| 16 May 2023 | SEK | 204.5 | 204.5 | 201 | 203.9 | 203.9 | +1.45 (+0.72%) | 523 |
| 15 May 2023 | SEK | 202.45 | 207 | 202.45 | 202.45 | 202.45 | +0.9 (+0.45%) | 2,015 |
| 12 May 2023 | SEK | 201.55 | 203.5 | 201.55 | 201.55 | 201.55 | +1.9 (+0.95%) | 303 |
| 11 May 2023 | SEK | 198.75 | 202.7571 | 198.2 | 199.65 | 199.65 | -2.35 (-1.16%) | 518 |
| 10 May 2023 | SEK | 202.45 | 202.5 | 197.8 | 202 | 202 | -0.1 (-0.05%) | 970 |
| 9 May 2023 | SEK | 202.1 | 203 | 199 | 202.1 | 202.1 | 0.0 (0.0%) | 1,512 |
| 5 May 2023 | SEK | 203 | 203 | 200 | 202.1 | 202.1 | +0.65 (+0.32%) | 3,645 |
| 4 May 2023 | SEK | 209.5 | 209.5 | 201 | 201.45 | 201.45 | -17.3 (-7.91%) | 10,061 |
| 3 May 2023 | SEK | 222.5 | 222.5 | 210 | 218.75 | 218.75 | -19 (-7.99%) | 2,318 |
| 2 May 2023 | SEK | 238.75 | 240.5 | 233 | 237.75 | 237.75 | +5.75 (+2.48%) | 1,288 |
| 28 Apr 2023 | SEK | 231.5 | 237.5 | 231 | 232 | 232 | +2.75 (+1.20%) | 2,728 |
| 27 Apr 2023 | SEK | 229.25 | 231 | 228.5 | 229.25 | 229.25 | +4.75 (+2.12%) | 1,495 |
| 26 Apr 2023 | SEK | 226.25 | 231 | 223 | 224.5 | 224.5 | -2.75 (-1.21%) | 1,009 |
| 25 Apr 2023 | SEK | 226 | 228.5 | 226 | 227.25 | 227.25 | -4.25 (-1.84%) | 715 |
| 24 Apr 2023 | SEK | 232 | 232 | 226.4853 | 231.5 | 231.5 | +1 (+0.43%) | 1,916 |
| 21 Apr 2023 | SEK | 231 | 233 | 227.5 | 230.5 | 230.5 | -4.75 (-2.02%) | 1,100 |
| 20 Apr 2023 | SEK | 235.75 | 236 | 231 | 235.25 | 235.25 | -1.5 (-0.63%) | 1,132 |
| 19 Apr 2023 | SEK | 238.5 | 238.5 | 235.5 | 236.75 | 236.75 | 0.0 (0.0%) | 3,716 |
