| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | SEK | 237.25 | 241.5 | 236 | 236.75 | 236.75 | -5.25 (-2.17%) | 648 |
| 17 Apr 2023 | SEK | 241.5 | 244 | 236.5 | 242 | 242 | +4.25 (+1.79%) | 666 |
| 14 Apr 2023 | SEK | 237.75 | 244 | 237.75 | 237.75 | 237.75 | +3.75 (+1.60%) | 1,486 |
| 13 Apr 2023 | SEK | 235.25 | 237 | 233.5 | 234 | 234 | +2 (+0.86%) | 1,461 |
| 12 Apr 2023 | SEK | 224.5 | 238.5 | 224 | 232 | 232 | +14.25 (+6.54%) | 3,926 |
| 11 Apr 2023 | SEK | 217.75 | 218.5 | 217.5 | 217.75 | 217.75 | +0.5 (+0.23%) | 1,214 |
| 6 Apr 2023 | SEK | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 0.0 (0.0%) | 3,009 |
| 5 Apr 2023 | SEK | 215.75 | 221 | 215.5 | 217.25 | 217.25 | +7.65 (+3.65%) | 3,833 |
| 4 Apr 2023 | SEK | 208.25 | 211.5 | 208 | 209.6 | 209.6 | +2.9 (+1.40%) | 684 |
| 3 Apr 2023 | SEK | 206.5 | 207 | 206.5 | 206.7 | 206.7 | -0.8 (-0.39%) | 168 |
| 31 Mar 2023 | SEK | 207.05 | 207.5 | 204.9924 | 207.5 | 207.5 | +5 (+2.47%) | 717 |
| 30 Mar 2023 | SEK | 202.5 | 207 | 202.5 | 202.5 | 202.5 | +2.5 (+1.25%) | 166 |
| 29 Mar 2023 | SEK | 200.6 | 200.6 | 198.3 | 200 | 200 | -3.5 (-1.72%) | 461 |
| 28 Mar 2023 | SEK | 203.5 | 203.5 | 198.7 | 203.5 | 203.5 | -0.9 (-0.44%) | 1,842 |
| 27 Mar 2023 | SEK | 204.25 | 205.0072 | 202.8 | 204.4 | 204.4 | +1.65 (+0.81%) | 353 |
| 24 Mar 2023 | SEK | 204.25 | 205.8 | 202.75 | 202.75 | 202.75 | +2.9 (+1.45%) | 1,926 |
| 23 Mar 2023 | SEK | 202.35 | 204.8 | 199.4 | 199.85 | 199.85 | -2.3 (-1.14%) | 787 |
| 22 Mar 2023 | SEK | 202.15 | 202.15 | 200.8 | 202.15 | 202.15 | -1.15 (-0.57%) | 297 |
| 21 Mar 2023 | SEK | 204.2 | 204.2 | 202 | 203.3 | 203.3 | +3.8 (+1.90%) | 2,099 |
| 20 Mar 2023 | SEK | 201.35 | 203 | 199.5 | 199.5 | 199.5 | -8.75 (-4.20%) | 3,275 |
| 17 Mar 2023 | SEK | 205.8 | 208.25 | 203.2 | 208.25 | 208.25 | +4 (+1.96%) | 2,005 |
| 16 Mar 2023 | SEK | 202.15 | 205.2 | 196.7 | 204.25 | 204.25 | +1.9 (+0.94%) | 5,954 |
| 15 Mar 2023 | SEK | 202.35 | 202.35 | 200 | 202.35 | 202.35 | -0.95 (-0.47%) | 1,434 |
| 14 Mar 2023 | SEK | 205.4 | 205.4 | 203 | 203.3 | 203.3 | -3.75 (-1.81%) | 1,042 |
| 13 Mar 2023 | SEK | 206.1 | 207.05 | 201 | 207.05 | 207.05 | -1.15 (-0.55%) | 602 |
| 10 Mar 2023 | SEK | 208.2 | 208.2 | 206 | 208.2 | 208.2 | -3.5 (-1.65%) | 988 |
| 9 Mar 2023 | SEK | 212.8 | 213.8 | 210.2 | 211.7 | 211.7 | -1.1 (-0.52%) | 563 |
| 8 Mar 2023 | SEK | 214.4 | 214.4 | 212 | 212.8 | 212.8 | -4.6 (-2.12%) | 1,250 |
| 7 Mar 2023 | SEK | 218.6 | 218.6 | 213.6 | 217.4 | 217.4 | +1 (+0.46%) | 1,081 |
| 6 Mar 2023 | SEK | 217.8 | 218.6 | 215.2 | 216.4 | 216.4 | +2.3 (+1.07%) | 647 |
