| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | SEK | 214.1 | 216.6 | 214.1 | 214.1 | 214.1 | +3.4 (+1.61%) | 1,158 |
| 2 Mar 2023 | SEK | 213.8 | 213.8 | 210.7 | 210.7 | 210.7 | -1.9 (-0.89%) | 1,155 |
| 1 Mar 2023 | SEK | 209.4 | 214.4 | 208.4 | 212.6 | 212.6 | +3.6 (+1.72%) | 2,196 |
| 28 Feb 2023 | SEK | 209.2 | 209.2 | 206.6 | 209 | 209 | +2.9 (+1.41%) | 1,378 |
| 27 Feb 2023 | SEK | 207.85 | 210.4 | 205.8 | 206.1 | 206.1 | -3.85 (-1.83%) | 2,913 |
| 24 Feb 2023 | SEK | 209.95 | 209.95 | 205.6 | 209.95 | 209.95 | -1.55 (-0.73%) | 1,930 |
| 23 Feb 2023 | SEK | 211.5 | 211.5 | 209.8 | 211.5 | 211.5 | -4.7 (-2.17%) | 106 |
| 22 Feb 2023 | SEK | 216.2 | 216.2 | 210.4 | 216.2 | 216.2 | -1.9 (-0.87%) | 3,349 |
| 21 Feb 2023 | SEK | 217.2 | 218.2 | 214.8 | 218.1 | 218.1 | -1.9 (-0.86%) | 3,141 |
| 20 Feb 2023 | SEK | 220 | 220 | 217.6 | 220 | 220 | +1.5 (+0.69%) | 292 |
| 17 Feb 2023 | SEK | 219.7 | 221.8 | 218.5 | 218.5 | 218.5 | -1.9 (-0.86%) | 4,507 |
| 16 Feb 2023 | SEK | 218.9 | 220.6 | 218.2 | 220.4 | 220.4 | -0.4 (-0.18%) | 790 |
| 15 Feb 2023 | SEK | 220.8 | 220.8 | 217.8 | 220.8 | 220.8 | -0.8 (-0.36%) | 788 |
| 14 Feb 2023 | SEK | 222.1 | 222.8 | 220.4 | 221.6 | 221.6 | +3.1 (+1.42%) | 695 |
| 13 Feb 2023 | SEK | 221.4 | 221.4 | 218.5 | 218.5 | 218.5 | -6.3 (-2.80%) | 2,693 |
| 10 Feb 2023 | SEK | 225.6 | 225.6 | 219.2 | 224.8 | 224.8 | +1.1 (+0.49%) | 1,752 |
| 9 Feb 2023 | SEK | 223.5 | 230 | 222 | 223.7 | 223.7 | -3.2 (-1.41%) | 4,416 |
| 8 Feb 2023 | SEK | 228 | 228 | 221.4 | 226.9 | 226.9 | -11.2 (-4.70%) | 13,350 |
| 7 Feb 2023 | SEK | 234.1 | 239.8 | 233.6 | 238.1 | 238.1 | +16 (+7.20%) | 5,544 |
| 6 Feb 2023 | SEK | 219.1 | 222.1 | 217.6 | 222.1 | 222.1 | +2.1 (+0.95%) | 116 |
| 3 Feb 2023 | SEK | 220.4 | 221.8 | 218.2 | 220 | 220 | -3.1 (-1.39%) | 2,738 |
| 2 Feb 2023 | SEK | 215.2 | 223.2 | 215.2 | 223.1 | 223.1 | +16.2 (+7.83%) | 3,591 |
| 1 Feb 2023 | SEK | 206.2 | 212.4 | 206.2 | 206.9 | 206.9 | +5.55 (+2.76%) | 2,395 |
| 31 Jan 2023 | SEK | 201 | 204.4 | 199.6 | 201.35 | 201.35 | -1.75 (-0.86%) | 1,050 |
| 30 Jan 2023 | SEK | 202.5 | 204.4 | 200.9366 | 203.1 | 203.1 | +1.5 (+0.74%) | 1,487 |
| 27 Jan 2023 | SEK | 203.25 | 204.8 | 201.6 | 201.6 | 201.6 | -0.5 (-0.25%) | 1,413 |
| 26 Jan 2023 | SEK | 202.4 | 202.4 | 199.4 | 202.1 | 202.1 | +0.5 (+0.25%) | 1,251 |
| 25 Jan 2023 | SEK | 210.2 | 210.2 | 200.4 | 201.6 | 201.6 | -9.5 (-4.50%) | 1,416 |
| 24 Jan 2023 | SEK | 212.4 | 215.6 | 210 | 211.1 | 211.1 | +3.1 (+1.49%) | 2,162 |
| 23 Jan 2023 | SEK | 207.6 | 211.8 | 207.6 | 208 | 208 | +5.85 (+2.89%) | 1,386 |
