| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | SEK | 204.8 | 204.8 | 201 | 202.15 | 202.15 | -3.05 (-1.49%) | 969 |
| 19 Jan 2023 | SEK | 206.9 | 207.6 | 199.6 | 205.2 | 205.2 | -1.3 (-0.63%) | 5,961 |
| 18 Jan 2023 | SEK | 205.2 | 210.4 | 205.2 | 206.5 | 206.5 | +1.1 (+0.54%) | 758 |
| 17 Jan 2023 | SEK | 205.4 | 205.4 | 202.4 | 205.4 | 205.4 | +2.35 (+1.16%) | 2,289 |
| 16 Jan 2023 | SEK | 202.2 | 206.4 | 202.2 | 203.05 | 203.05 | +1.25 (+0.62%) | 1,172 |
| 13 Jan 2023 | SEK | 203.7 | 204.4 | 201.8 | 201.8 | 201.8 | +1.35 (+0.67%) | 1,986 |
| 12 Jan 2023 | SEK | 200.6 | 203.6 | 199.2 | 200.45 | 200.45 | +5 (+2.56%) | 7,441 |
| 11 Jan 2023 | SEK | 199.3 | 199.3 | 195.45 | 195.45 | 195.45 | -3.45 (-1.73%) | 1,490 |
| 10 Jan 2023 | SEK | 199.3 | 199.9 | 196.6 | 198.9 | 198.9 | +3.8 (+1.95%) | 1,931 |
| 9 Jan 2023 | SEK | 202.4 | 202.4 | 195.1 | 195.1 | 195.1 | -11.65 (-5.63%) | 3,783 |
| 6 Jan 2023 | SEK | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | SEK | 204.6 | 206.75 | 199.9149 | 206.75 | 206.75 | 0.0 (0.0%) | 1,582 |
| 4 Jan 2023 | SEK | 206.75 | 206.75 | 202.4 | 206.75 | 206.75 | -0.55 (-0.27%) | 4,854 |
| 3 Jan 2023 | SEK | 207.3 | 208.6 | 207 | 207.3 | 207.3 | -1.7 (-0.81%) | 718 |
| 30 Dec 2022 | SEK | 207.65 | 209.2 | 203.2 | 209 | 209 | +6.5 (+3.21%) | 1,411 |
| 29 Dec 2022 | SEK | 202.4 | 207.2 | 202.4 | 202.5 | 202.5 | -3.1 (-1.51%) | 1,577 |
| 28 Dec 2022 | SEK | 205.6 | 205.6 | 202.6 | 205.6 | 205.6 | +2.85 (+1.41%) | 296 |
| 23 Dec 2022 | SEK | 203.1 | 207.6 | 202.75 | 202.75 | 202.75 | -0.15 (-0.07%) | 2,269 |
| 22 Dec 2022 | SEK | 202.75 | 206.2072 | 202 | 202.9 | 202.9 | -0.6 (-0.29%) | 931 |
| 21 Dec 2022 | SEK | 203.4 | 206.8 | 203.4 | 203.5 | 203.5 | +4.05 (+2.03%) | 2,246 |
| 20 Dec 2022 | SEK | 199.45 | 203.8 | 199.1 | 199.45 | 199.45 | -4.25 (-2.09%) | 729 |
| 19 Dec 2022 | SEK | 201.55 | 204 | 201 | 203.7 | 203.7 | -0.3 (-0.15%) | 1,035 |
| 16 Dec 2022 | SEK | 205.8 | 205.8 | 203.6 | 204 | 204 | -10.1 (-4.72%) | 641 |
| 15 Dec 2022 | SEK | 213.2 | 217.2 | 212 | 214.1 | 214.1 | +1.1 (+0.52%) | 9,425 |
| 14 Dec 2022 | SEK | 206.9 | 217.8 | 206.8 | 213 | 213 | +6.85 (+3.32%) | 2,521 |
| 13 Dec 2022 | SEK | 200.6 | 211 | 198.5 | 206.15 | 206.15 | +4.6 (+2.28%) | 10,648 |
| 12 Dec 2022 | SEK | 201.55 | 201.55 | 197.8 | 201.55 | 201.55 | -2.3 (-1.13%) | 2,245 |
| 9 Dec 2022 | SEK | 202.9 | 204 | 202.4 | 203.85 | 203.85 | +3.05 (+1.52%) | 2,074 |
| 8 Dec 2022 | SEK | 206.5 | 206.8 | 200.8 | 200.8 | 200.8 | -8.75 (-4.18%) | 2,982 |
| 7 Dec 2022 | SEK | 208.65 | 209.55 | 205.6 | 209.55 | 209.55 | +1.55 (+0.75%) | 1,402 |
