| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | SEK | 211.3 | 212.2 | 206.2 | 208 | 208 | -9.2 (-4.24%) | 6,625 |
| 5 Dec 2022 | SEK | 218.2 | 218.2 | 215 | 217.2 | 217.2 | -0.6 (-0.28%) | 4,995 |
| 2 Dec 2022 | SEK | 219.6 | 219.6 | 216 | 217.8 | 217.8 | -2.8 (-1.27%) | 4,625 |
| 1 Dec 2022 | SEK | 219.4 | 223 | 219.4 | 220.6 | 220.6 | +3.2 (+1.47%) | 1,830 |
| 30 Nov 2022 | SEK | 217 | 218 | 215.4 | 217.4 | 217.4 | -2.3 (-1.05%) | 1,011 |
| 29 Nov 2022 | SEK | 218.9 | 220.2 | 215.6 | 219.7 | 219.7 | +0.8 (+0.37%) | 618 |
| 28 Nov 2022 | SEK | 220.6 | 221 | 216.2 | 218.9 | 218.9 | -3.2 (-1.44%) | 3,119 |
| 25 Nov 2022 | SEK | 223.1 | 223.2 | 220.4 | 222.1 | 222.1 | -0.6 (-0.27%) | 2,819 |
| 24 Nov 2022 | SEK | 222.7 | 228.4 | 222.7 | 222.7 | 222.7 | +5.7 (+2.63%) | 8,329 |
| 23 Nov 2022 | SEK | 217 | 222.2222 | 215.6 | 217 | 217 | +2.9 (+1.35%) | 9,037 |
| 22 Nov 2022 | SEK | 214.1 | 217.2 | 214.1 | 214.1 | 214.1 | -1.9 (-0.88%) | 1,819 |
| 21 Nov 2022 | SEK | 217.2 | 218 | 215.6 | 216 | 216 | 0.0 (0.0%) | 4,875 |
| 18 Nov 2022 | SEK | 224.4 | 224.8 | 213 | 216 | 216 | -14.5 (-6.29%) | 10,991 |
| 17 Nov 2022 | SEK | 228.8 | 230.5 | 226.2 | 230.5 | 230.5 | -3.3 (-1.41%) | 414 |
| 16 Nov 2022 | SEK | 232.8 | 233.8 | 229 | 233.8 | 233.8 | -5.3 (-2.22%) | 1,592 |
| 15 Nov 2022 | SEK | 239.1 | 239.1 | 239.1 | 239.1 | 239.1 | -3.6 (-1.48%) | 4,779 |
| 14 Nov 2022 | SEK | 242.7 | 244.4 | 241 | 242.7 | 242.7 | +3.4 (+1.42%) | 2,479 |
| 11 Nov 2022 | SEK | 239.3 | 239.3 | 239.3 | 239.3 | 239.3 | +9.9 (+4.32%) | 645 |
| 10 Nov 2022 | SEK | 231.3 | 236.976 | 226.2 | 229.4 | 229.4 | -5.9 (-2.51%) | 4,023 |
| 9 Nov 2022 | SEK | 236.6 | 236.6 | 230 | 235.3 | 235.3 | -0.9 (-0.38%) | 2,589 |
| 8 Nov 2022 | SEK | 228.4 | 238.4 | 227.992 | 236.2 | 236.2 | +7 (+3.05%) | 3,536 |
| 7 Nov 2022 | SEK | 229.2 | 230.2 | 223.2 | 229.2 | 229.2 | +11.8 (+5.43%) | 2,868 |
| 4 Nov 2022 | SEK | 222.3 | 227.4 | 217.4 | 217.4 | 217.4 | 0.0 (0.0%) | 4,450 |
| 3 Nov 2022 | SEK | 217.4 | 217.4 | 217.4 | 217.4 | 217.4 | -3 (-1.36%) | 4,198 |
| 2 Nov 2022 | SEK | 220.4 | 220.4 | 220.4 | 220.4 | 220.4 | -1.4 (-0.63%) | 5,547 |
| 1 Nov 2022 | SEK | 221.8 | 221.8 | 221.8 | 221.8 | 221.8 | +0.6 (+0.27%) | 3,040 |
| 31 Oct 2022 | SEK | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | +15.4 (+7.48%) | 7,600 |
| 28 Oct 2022 | SEK | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | +9 (+4.57%) | 4,367 |
| 27 Oct 2022 | SEK | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | -0.6 (-0.30%) | 4,286 |
| 26 Oct 2022 | SEK | 197.4 | 197.4 | 197.4 | 197.4 | 197.4 | -3.8 (-1.89%) | 13,292 |
