| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | SEK | 201.2 | 201.2 | 201.2 | 201.2 | 201.2 | -21.1 (-9.49%) | 1,587 |
| 24 Oct 2022 | SEK | 214.4 | 229.2 | 214.4 | 222.3 | 222.3 | +10.8 (+5.11%) | 10,039 |
| 21 Oct 2022 | SEK | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | -0.7 (-0.33%) | 3,653 |
| 20 Oct 2022 | SEK | 212.2 | 212.2 | 212.2 | 212.2 | 212.2 | -4.8 (-2.21%) | 478 |
| 19 Oct 2022 | SEK | 217 | 217 | 217 | 217 | 217 | -0.6 (-0.28%) | 1,974 |
| 18 Oct 2022 | SEK | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | +4.2 (+1.97%) | 753 |
| 17 Oct 2022 | SEK | 214.3 | 219.6 | 213.4 | 213.4 | 213.4 | +0.6 (+0.28%) | 1,558 |
| 14 Oct 2022 | SEK | 214.2 | 214.2 | 212.8 | 212.8 | 212.8 | +1.1 (+0.52%) | 3,070 |
| 13 Oct 2022 | SEK | 211.8 | 211.8 | 204.6 | 211.7 | 211.7 | -7 (-3.20%) | 1,679 |
| 12 Oct 2022 | SEK | 218.5 | 218.7 | 213 | 218.7 | 218.7 | -4.2 (-1.88%) | 1,229 |
| 11 Oct 2022 | SEK | 224 | 224 | 219.6 | 222.9 | 222.9 | -0.2 (-0.09%) | 2,536 |
| 10 Oct 2022 | SEK | 227.4 | 227.4 | 223.1 | 223.1 | 223.1 | -0.9 (-0.40%) | 1,063 |
| 7 Oct 2022 | SEK | 224.2 | 224.2 | 224 | 224 | 224 | -6.9 (-2.99%) | 565 |
| 6 Oct 2022 | SEK | 233 | 233 | 230.6 | 230.9 | 230.9 | +2.5 (+1.09%) | 1,140 |
| 5 Oct 2022 | SEK | 230.6 | 230.6 | 226.6 | 228.4 | 228.4 | -2.7 (-1.17%) | 1,680 |
| 4 Oct 2022 | SEK | 231 | 234.8 | 231 | 231.1 | 231.1 | +4.8 (+2.12%) | 481 |
| 3 Oct 2022 | SEK | 222.7 | 226.8 | 219 | 226.3 | 226.3 | +5.9 (+2.68%) | 1,593 |
| 30 Sep 2022 | SEK | 218.2 | 223.6 | 218.2 | 220.4 | 220.4 | +5.3 (+2.46%) | 2,970 |
| 29 Sep 2022 | SEK | 219 | 219 | 215.1 | 215.1 | 215.1 | -4 (-1.83%) | 1,515 |
| 28 Sep 2022 | SEK | 219.1 | 219.1 | 214.4 | 219.1 | 219.1 | -4.9 (-2.19%) | 791 |
| 27 Sep 2022 | SEK | 219.7 | 225 | 219 | 224 | 224 | -2.9 (-1.28%) | 788 |
| 26 Sep 2022 | SEK | 226.5 | 226.9 | 222.2 | 226.9 | 226.9 | -2.9 (-1.26%) | 1,196 |
| 23 Sep 2022 | SEK | 229.8 | 229.8 | 225.4 | 229.8 | 229.8 | -3.8 (-1.63%) | 1,048 |
| 22 Sep 2022 | SEK | 234.7 | 234.8 | 228.2 | 233.6 | 233.6 | +1.2 (+0.52%) | 1,033 |
| 21 Sep 2022 | SEK | 231.7 | 236.4 | 231 | 232.4 | 232.4 | -5.2 (-2.19%) | 2,217 |
| 20 Sep 2022 | SEK | 237.6 | 237.6 | 233.7208 | 237.6 | 237.6 | -1.5 (-0.63%) | 312 |
| 16 Sep 2022 | SEK | 243.2 | 243.2 | 239.1 | 239.1 | 239.1 | -2.7 (-1.12%) | 1,404 |
| 15 Sep 2022 | SEK | 245.8 | 245.8 | 241.7869 | 241.8 | 241.8 | -8.3 (-3.32%) | 981 |
| 14 Sep 2022 | SEK | 252.2 | 252.2 | 246.4 | 250.1 | 250.1 | -1 (-0.40%) | 1,374 |
| 13 Sep 2022 | SEK | 258.9 | 261 | 249.8 | 251.1 | 251.1 | -9.1 (-3.50%) | 1,360 |
