| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | SEK | 259.3 | 261 | 259 | 260.2 | 260.2 | -2.5 (-0.95%) | 3,015 |
| 9 Sep 2022 | SEK | 260 | 264 | 260 | 262.7 | 262.7 | +9.3 (+3.67%) | 1,359 |
| 8 Sep 2022 | SEK | 261 | 261 | 253.4 | 253.4 | 253.4 | -6.8 (-2.61%) | 1,733 |
| 7 Sep 2022 | SEK | 260.2 | 260.4 | 253.4 | 260.2 | 260.2 | -0.8 (-0.31%) | 1,098 |
| 6 Sep 2022 | SEK | 262.9 | 263.6 | 257 | 261 | 261 | +5.5 (+2.15%) | 602 |
| 5 Sep 2022 | SEK | 255.5 | 260 | 254.2 | 255.5 | 255.5 | +0.8 (+0.31%) | 274 |
| 2 Sep 2022 | SEK | 262.5 | 262.8 | 253.4 | 254.7 | 254.7 | -0.6 (-0.24%) | 766 |
| 1 Sep 2022 | SEK | 263.5 | 263.6 | 254 | 255.3 | 255.3 | -12 (-4.49%) | 1,247 |
| 31 Aug 2022 | SEK | 265.2 | 269.8 | 265.2 | 267.3 | 267.3 | -3.4 (-1.26%) | 425 |
| 30 Aug 2022 | SEK | 270.7 | 270.7 | 263.4 | 270.7 | 270.7 | -2.5 (-0.92%) | 989 |
| 26 Aug 2022 | SEK | 276 | 276 | 267.2 | 273.2 | 273.2 | +0.4 (+0.15%) | 1,471 |
| 25 Aug 2022 | SEK | 272.6 | 275.8 | 271.2 | 272.8 | 272.8 | +0.8 (+0.29%) | 1,184 |
| 24 Aug 2022 | SEK | 272 | 273.4 | 268.6 | 272 | 272 | -5.2 (-1.88%) | 1,542 |
| 23 Aug 2022 | SEK | 275.1 | 277.2 | 272.8 | 277.2 | 277.2 | +1.7 (+0.62%) | 1,596 |
| 22 Aug 2022 | SEK | 277.4 | 277.4 | 272.4 | 275.5 | 275.5 | -0.9 (-0.33%) | 938 |
| 19 Aug 2022 | SEK | 275.5 | 276.4 | 274.2 | 276.4 | 276.4 | -2.7 (-0.97%) | 24 |
| 18 Aug 2022 | SEK | 272.2 | 279.1 | 272.2 | 279.1 | 279.1 | +10.1 (+3.75%) | 769 |
| 17 Aug 2022 | SEK | 269 | 271.8 | 267.8 | 269 | 269 | -5.7 (-2.07%) | 775 |
| 16 Aug 2022 | SEK | 276 | 276 | 271.8 | 274.7 | 274.7 | -5.3 (-1.89%) | 418 |
| 15 Aug 2022 | SEK | 280 | 280 | 274.81 | 280 | 280 | +1.7 (+0.61%) | 351 |
| 12 Aug 2022 | SEK | 278.7 | 280.6 | 277 | 278.3 | 278.3 | -0.6 (-0.22%) | 1,959 |
| 11 Aug 2022 | SEK | 278.9 | 278.9 | 276.2 | 278.9 | 278.9 | -1.1 (-0.39%) | 329 |
| 10 Aug 2022 | SEK | 271.7 | 280 | 269.8 | 280 | 280 | +2.2 (+0.79%) | 163 |
| 9 Aug 2022 | SEK | 278.4 | 278.4 | 272 | 277.8 | 277.8 | -3 (-1.07%) | 162 |
| 8 Aug 2022 | SEK | 280.8 | 280.8 | 278.4 | 280.8 | 280.8 | +2.3 (+0.83%) | 497 |
| 5 Aug 2022 | SEK | 280.6 | 280.6 | 276.8 | 278.5 | 278.5 | -10.1 (-3.50%) | 111 |
| 4 Aug 2022 | SEK | 287.6 | 290.6 | 287.6 | 288.6 | 288.6 | -0.4 (-0.14%) | 1,591 |
| 3 Aug 2022 | SEK | 290.2 | 290.2 | 287 | 289 | 289 | -0.8 (-0.28%) | 1,891 |
| 2 Aug 2022 | SEK | 289.8 | 289.8 | 285.8 | 289.8 | 289.8 | -9.1 (-3.04%) | 95 |
| 1 Aug 2022 | SEK | 299.4 | 299.4 | 290 | 298.9 | 298.9 | +4.4 (+1.49%) | 1,385 |
