| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | SEK | 295.7 | 299.2 | 294.5 | 294.5 | 294.5 | -2.9 (-0.98%) | 263 |
| 28 Jul 2022 | SEK | 289.8 | 297.4 | 289.8 | 297.4 | 297.4 | +6.3 (+2.16%) | 1,292 |
| 27 Jul 2022 | SEK | 291.1 | 292.2 | 288.6 | 291.1 | 291.1 | -2.1 (-0.72%) | 1,970 |
| 26 Jul 2022 | SEK | 291.5 | 293.2 | 289.6 | 293.2 | 293.2 | -0.6 (-0.20%) | 301 |
| 25 Jul 2022 | SEK | 295.2 | 295.2 | 292.8 | 293.8 | 293.8 | +2.3 (+0.79%) | 1,439 |
| 22 Jul 2022 | SEK | 295.2 | 295.2 | 291.5 | 291.5 | 291.5 | +3.5 (+1.22%) | 677 |
| 21 Jul 2022 | SEK | 289.6 | 293 | 288 | 288 | 288 | -0.8 (-0.28%) | 1,904 |
| 20 Jul 2022 | SEK | 288.6 | 291.8 | 288.6 | 288.8 | 288.8 | +7.2 (+2.56%) | 776 |
| 19 Jul 2022 | SEK | 281.8 | 288.8 | 281.6 | 281.6 | 281.6 | +2.3 (+0.82%) | 1,690 |
| 18 Jul 2022 | SEK | 284 | 285 | 276.8 | 279.3 | 279.3 | -1.9 (-0.68%) | 2,042 |
| 15 Jul 2022 | SEK | 294 | 294 | 277.4 | 281.2 | 281.2 | -12.9 (-4.39%) | 4,827 |
| 14 Jul 2022 | SEK | 294.1 | 294.1 | 289.6 | 294.1 | 294.1 | -1 (-0.34%) | 359 |
| 13 Jul 2022 | SEK | 295.5 | 299.2 | 295.1 | 295.1 | 295.1 | -1.1 (-0.37%) | 183 |
| 12 Jul 2022 | SEK | 296.2 | 299.4 | 293.2 | 296.2 | 296.2 | +3.4 (+1.16%) | 1,499 |
| 11 Jul 2022 | SEK | 296.6 | 301.2 | 292.8 | 292.8 | 292.8 | +1.1 (+0.38%) | 3,731 |
| 8 Jul 2022 | SEK | 291.7 | 297.4 | 291.7 | 291.7 | 291.7 | +1.2 (+0.41%) | 678 |
| 7 Jul 2022 | SEK | 290.5 | 293.4 | 290.5 | 290.5 | 290.5 | +6.8 (+2.40%) | 454 |
| 6 Jul 2022 | SEK | 283.7 | 288 | 283.7 | 283.7 | 283.7 | +9 (+3.28%) | 812 |
| 5 Jul 2022 | SEK | 282.6 | 282.6 | 274.7 | 274.7 | 274.7 | -13 (-4.52%) | 481 |
| 4 Jul 2022 | SEK | 288.8 | 288.8 | 282.4 | 287.7 | 287.7 | +4.4 (+1.55%) | 746 |
| 1 Jul 2022 | SEK | 285.6 | 288 | 283.3 | 283.3 | 283.3 | -1.5 (-0.53%) | 180 |
| 30 Jun 2022 | SEK | 285.6 | 285.6 | 278.6 | 284.8 | 284.8 | -4.6 (-1.59%) | 2,084 |
| 29 Jun 2022 | SEK | 289.8 | 289.8 | 282.6 | 289.4 | 289.4 | -5.5 (-1.87%) | 1,217 |
| 28 Jun 2022 | SEK | 294.9 | 294.9 | 291 | 294.9 | 294.9 | +1.3 (+0.44%) | 308 |
| 27 Jun 2022 | SEK | 288 | 296.2 | 288 | 293.6 | 293.6 | +8 (+2.80%) | 4,384 |
| 24 Jun 2022 | SEK | 285.6 | 285.6 | 285.6 | 285.6 | 285.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | SEK | 292.4 | 292.4 | 285.6 | 285.6 | 285.6 | -8.5 (-2.89%) | 260 |
| 22 Jun 2022 | SEK | 299 | 299 | 288.4 | 294.1 | 294.1 | 0.0 (0.0%) | 2,529 |
| 21 Jun 2022 | SEK | 294.5 | 299.8 | 292.8 | 294.1 | 294.1 | -9.4 (-3.10%) | 833 |
| 20 Jun 2022 | SEK | 304.4 | 304.4 | 295.4 | 303.5 | 303.5 | +3.1 (+1.03%) | 3,023 |
