| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | SEK | 150.3 | 151 | 147.5 | 147.5 | 147.5 | -10.6 (-6.70%) | 319 |
| 2 Aug 2024 | SEK | 158.1 | 158.1 | 158 | 158.1 | 158.1 | -5.9 (-3.60%) | 110 |
| 1 Aug 2024 | SEK | 164 | 164 | 164 | 164 | 164 | -0.6 (-0.36%) | 0 |
| 31 Jul 2024 | SEK | 163.7 | 164.6 | 163.2 | 164.6 | 164.6 | -1.7 (-1.02%) | 229 |
| 30 Jul 2024 | SEK | 166.3 | 166.3 | 164.2 | 166.3 | 166.3 | -2.1 (-1.25%) | 45 |
| 29 Jul 2024 | SEK | 168.2 | 168.4 | 165.6 | 168.4 | 168.4 | +3.8 (+2.31%) | 50 |
| 26 Jul 2024 | SEK | 166.1 | 167 | 164.6 | 164.6 | 164.6 | -0.6 (-0.36%) | 6,001 |
| 25 Jul 2024 | SEK | 165.2 | 165.8 | 163.4 | 165.2 | 165.2 | -2 (-1.20%) | 118 |
| 24 Jul 2024 | SEK | 165.4 | 167.2 | 164.2 | 167.2 | 167.2 | -1.2 (-0.71%) | 135 |
| 23 Jul 2024 | SEK | 165.8 | 168.4 | 163 | 168.4 | 168.4 | +7 (+4.34%) | 624 |
| 22 Jul 2024 | SEK | 165 | 165 | 161.4 | 161.4 | 161.4 | -12.4 (-7.13%) | 647 |
| 19 Jul 2024 | SEK | 173 | 175.4 | 172.4 | 173.8 | 173.8 | +1.4 (+0.81%) | 120 |
| 18 Jul 2024 | SEK | 172.6 | 174.4 | 172.4 | 172.4 | 172.4 | 0.0 (0.0%) | 424 |
| 17 Jul 2024 | SEK | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | -2.2 (-1.26%) | 160 |
| 16 Jul 2024 | SEK | 175.2 | 175.2 | 174 | 174.6 | 174.6 | -2.8 (-1.58%) | 185 |
| 15 Jul 2024 | SEK | 177.4 | 177.4 | 177.4 | 177.4 | 177.4 | +2.9 (+1.66%) | 99 |
| 12 Jul 2024 | SEK | 174.5 | 176.4 | 174.5 | 174.5 | 174.5 | +1.1 (+0.63%) | 209 |
| 11 Jul 2024 | SEK | 173.6 | 174 | 172.8 | 173.4 | 173.4 | -1.1 (-0.63%) | 304 |
| 10 Jul 2024 | SEK | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | +1.5 (+0.87%) | 0 |
| 9 Jul 2024 | SEK | 174.9 | 177.2 | 173 | 173 | 173 | +0.2 (+0.12%) | 465 |
| 8 Jul 2024 | SEK | 172.8 | 172.8 | 172.8 | 172.8 | 172.8 | -1.3 (-0.75%) | 31 |
| 5 Jul 2024 | SEK | 173.4 | 174.1 | 173 | 174.1 | 174.1 | +1.3 (+0.75%) | 99 |
| 4 Jul 2024 | SEK | 172.6 | 173.6 | 172.6 | 172.8 | 172.8 | +2.5 (+1.47%) | 115 |
| 3 Jul 2024 | SEK | 171.1 | 173.8 | 170.3 | 170.3 | 170.3 | -2.7 (-1.56%) | 84 |
| 2 Jul 2024 | SEK | 172.6 | 173.8 | 170.2 | 173 | 173 | 0.0 (0.0%) | 345 |
| 1 Jul 2024 | SEK | 173 | 173 | 173 | 173 | 173 | +6 (+3.59%) | 0 |
| 28 Jun 2024 | SEK | 167.3 | 168 | 166.6 | 167 | 167 | +0.7 (+0.42%) | 356 |
| 27 Jun 2024 | SEK | 166.5 | 168 | 166.3 | 166.3 | 166.3 | -0.7 (-0.42%) | 131 |
| 26 Jun 2024 | SEK | 167 | 167 | 166.8 | 167 | 167 | -3.8 (-2.22%) | 284 |
| 25 Jun 2024 | SEK | 170.9 | 173 | 170.4 | 170.8 | 170.8 | -0.2 (-0.12%) | 347 |
