| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | SEK | 295.6 | 304 | 295.6 | 300.4 | 300.4 | +17.1 (+6.04%) | 3,308 |
| 16 Jun 2022 | SEK | 289.8 | 289.8 | 283.3 | 283.3 | 283.3 | -8.4 (-2.88%) | 620 |
| 15 Jun 2022 | SEK | 290.7 | 296.4 | 289 | 291.7 | 291.7 | +3.7 (+1.28%) | 2,029 |
| 14 Jun 2022 | SEK | 293 | 293 | 288 | 288 | 288 | -12.6 (-4.19%) | 2,795 |
| 13 Jun 2022 | SEK | 300.6 | 300.6 | 293.8 | 300.6 | 300.6 | -1.2 (-0.40%) | 1,659 |
| 10 Jun 2022 | SEK | 311.4 | 311.4 | 301.8 | 301.8 | 301.8 | -15 (-4.73%) | 4,564 |
| 9 Jun 2022 | SEK | 316.8 | 316.8 | 313.4 | 316.8 | 316.8 | -3.2 (-1%) | 2,289 |
| 8 Jun 2022 | SEK | 318.4635 | 320 | 318.4635 | 320 | 320 | +4 (+1.27%) | 498 |
| 7 Jun 2022 | SEK | 319.6 | 319.6 | 315.2 | 316 | 316 | -7.5 (-2.32%) | 2,919 |
| 6 Jun 2022 | SEK | 323.5 | 323.5 | 323.5 | 323.5 | 323.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | SEK | 323.5 | 323.5 | 313.6 | 323.5 | 323.5 | -3.6 (-1.10%) | 2,544 |
| 31 May 2022 | SEK | 327.4 | 327.4 | 323 | 327.1 | 327.1 | -7.4 (-2.21%) | 3,969 |
| 30 May 2022 | SEK | 329.4 | 334.5 | 329.4 | 334.5 | 334.5 | +9.1 (+2.80%) | 829 |
| 27 May 2022 | SEK | 324 | 330.4 | 324 | 325.4 | 325.4 | +13.4 (+4.29%) | 1,796 |
| 26 May 2022 | SEK | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 25 May 2022 | SEK | 314.5 | 323 | 312 | 312 | 312 | 0.0 (0.0%) | 2,562 |
| 24 May 2022 | SEK | 312 | 316.2 | 312 | 312 | 312 | +0.3 (+0.10%) | 1,095 |
| 23 May 2022 | SEK | 312 | 314.2 | 311.7 | 311.7 | 311.7 | +4.4 (+1.43%) | 838 |
| 20 May 2022 | SEK | 307.3 | 312.4 | 307.3 | 307.3 | 307.3 | +2.5 (+0.82%) | 1,172 |
| 19 May 2022 | SEK | 305 | 308 | 303.4 | 304.8 | 304.8 | -2.1 (-0.68%) | 2,225 |
| 18 May 2022 | SEK | 307.7 | 308 | 300 | 306.9 | 306.9 | -9.1 (-2.88%) | 2,189 |
| 17 May 2022 | SEK | 305.8 | 317.8 | 305.8 | 316 | 316 | +16 (+5.33%) | 2,785 |
| 16 May 2022 | SEK | 299.9583 | 304.6 | 299.9583 | 300 | 300 | -1.6 (-0.53%) | 1,070 |
| 13 May 2022 | SEK | 300.8 | 302.0337 | 300.8 | 301.6 | 301.6 | +8.2 (+2.79%) | 4,546 |
| 12 May 2022 | SEK | 290.1 | 297 | 290.0147 | 293.4 | 293.4 | +6.7 (+2.34%) | 8,373 |
| 11 May 2022 | SEK | 288 | 295.4 | 286.7 | 286.7 | 286.7 | +2.3 (+0.81%) | 14,655 |
| 10 May 2022 | SEK | 287.5 | 289.8 | 283.6 | 284.4 | 284.4 | +1.7 (+0.60%) | 3,922 |
| 9 May 2022 | SEK | 295 | 295 | 276.2 | 282.7 | 282.7 | -6.5 (-2.25%) | 2,369 |
| 6 May 2022 | SEK | 291.5 | 292 | 286.2 | 289.2 | 289.2 | -10.1 (-3.37%) | 3,819 |
| 5 May 2022 | SEK | 299.3 | 299.3 | 292 | 299.3 | 299.3 | +0.6 (+0.20%) | 2,004 |
