| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | SEK | 298.7 | 298.7 | 291 | 298.7 | 298.7 | +4.4 (+1.50%) | 7,548 |
| 3 May 2022 | SEK | 304.6 | 307.4 | 294.3 | 294.3 | 294.3 | -5 (-1.67%) | 3,232 |
| 29 Apr 2022 | SEK | 299.3 | 305.6001 | 299.3 | 299.3 | 299.3 | +6.9 (+2.36%) | 8,381 |
| 28 Apr 2022 | SEK | 293.2 | 296.6 | 291.8 | 292.4 | 292.4 | -2.7 (-0.91%) | 2,999 |
| 27 Apr 2022 | SEK | 293 | 296.6 | 289.2 | 295.1 | 295.1 | -1.9 (-0.64%) | 2,953 |
| 26 Apr 2022 | SEK | 296.8 | 299.4 | 293.4 | 297 | 297 | +4.6 (+1.57%) | 13,663 |
| 25 Apr 2022 | SEK | 293.4 | 299.8 | 292.4 | 292.4 | 292.4 | +0.9 (+0.31%) | 4,556 |
| 22 Apr 2022 | SEK | 293.2 | 299.3999 | 291.5 | 291.5 | 291.5 | 0.0 (0.0%) | 1,538 |
| 21 Apr 2022 | SEK | 293.2 | 296.6 | 291.5 | 291.5 | 291.5 | +1.2 (+0.41%) | 780 |
| 20 Apr 2022 | SEK | 291.3 | 295.2 | 290 | 290.3 | 290.3 | +0.7 (+0.24%) | 1,265 |
| 19 Apr 2022 | SEK | 292.1957 | 292.1957 | 289.6 | 289.6 | 289.6 | -5.7 (-1.93%) | 6,041 |
| 14 Apr 2022 | SEK | 294.1 | 299.2 | 290.4475 | 295.3 | 295.3 | 0.0 (0.0%) | 11,809 |
| 13 Apr 2022 | SEK | 296 | 296 | 290 | 295.3 | 295.3 | -0.9 (-0.30%) | 1,137 |
| 12 Apr 2022 | SEK | 298.3 | 298.352 | 295.4 | 296.2 | 296.2 | -8.8 (-2.89%) | 948 |
| 11 Apr 2022 | SEK | 305 | 305 | 297.8 | 305 | 305 | -2.5 (-0.81%) | 2,659 |
| 8 Apr 2022 | SEK | 306.3 | 307.5 | 300.6167 | 307.5 | 307.5 | +4.2 (+1.38%) | 1,048 |
| 7 Apr 2022 | SEK | 305.4 | 309.2988 | 303 | 303.3 | 303.3 | -7.8 (-2.51%) | 4,906 |
| 6 Apr 2022 | SEK | 311.1 | 311.1 | 302.7284 | 311.1 | 311.1 | -8.9 (-2.78%) | 582 |
| 5 Apr 2022 | SEK | 322.4 | 322.4 | 314 | 320 | 320 | +4.5 (+1.43%) | 3,313 |
| 4 Apr 2022 | SEK | 322.1 | 323.4 | 312.2 | 315.5 | 315.5 | +4.6 (+1.48%) | 1,042 |
| 1 Apr 2022 | SEK | 316.2 | 316.2 | 310.9 | 310.9 | 310.9 | -0.6 (-0.19%) | 1,050 |
| 31 Mar 2022 | SEK | 311 | 312 | 311 | 311.5 | 311.5 | -1.5 (-0.48%) | 108 |
| 30 Mar 2022 | SEK | 313 | 313 | 306 | 313 | 313 | +1 (+0.32%) | 1,798 |
| 29 Mar 2022 | SEK | 301.5 | 313 | 301 | 312 | 312 | +10 (+3.31%) | 2,351 |
| 28 Mar 2022 | SEK | 305 | 305 | 299 | 302 | 302 | -1.5 (-0.49%) | 1,922 |
| 25 Mar 2022 | SEK | 301 | 305 | 298 | 303.5 | 303.5 | -5.75 (-1.86%) | 2,314 |
| 24 Mar 2022 | SEK | 305.75 | 309.5 | 302 | 309.25 | 309.25 | -9.5 (-2.98%) | 742 |
| 23 Mar 2022 | SEK | 316.75 | 318.75 | 311.5 | 318.75 | 318.75 | +3.5 (+1.11%) | 1,220 |
| 22 Mar 2022 | SEK | 318.25 | 318.5 | 313 | 315.25 | 315.25 | -7.25 (-2.25%) | 11,308 |
| 21 Mar 2022 | SEK | 322.5 | 322.5 | 315.3187 | 322.5 | 322.5 | +10 (+3.20%) | 2,281 |
