| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | SEK | 311.5 | 323 | 311 | 312.5 | 312.5 | -0.5 (-0.16%) | 5,721 |
| 17 Mar 2022 | SEK | 312.6102 | 315.5 | 312.6102 | 313 | 313 | +7.75 (+2.54%) | 1,406 |
| 16 Mar 2022 | SEK | 301 | 309.5 | 301 | 305.25 | 305.25 | +9 (+3.04%) | 1,930 |
| 15 Mar 2022 | SEK | 295.25 | 300 | 293.0103 | 296.25 | 296.25 | +3.25 (+1.11%) | 923 |
| 14 Mar 2022 | SEK | 293 | 300 | 293 | 293 | 293 | +3 (+1.03%) | 2,391 |
| 11 Mar 2022 | SEK | 287.5 | 293 | 287.5 | 290 | 290 | +10 (+3.57%) | 10,960 |
| 10 Mar 2022 | SEK | 286.25 | 288 | 280 | 280 | 280 | -6.25 (-2.18%) | 5,894 |
| 9 Mar 2022 | SEK | 281 | 286.5 | 275.5 | 286.25 | 286.25 | +8 (+2.88%) | 1,467 |
| 8 Mar 2022 | SEK | 278.25 | 279.5 | 278.25 | 278.25 | 278.25 | -7 (-2.45%) | 120 |
| 7 Mar 2022 | SEK | 283.5 | 286 | 273 | 285.25 | 285.25 | -4 (-1.38%) | 4,469 |
| 4 Mar 2022 | SEK | 296.5 | 296.5 | 287.5 | 289.25 | 289.25 | -20.75 (-6.69%) | 4,551 |
| 3 Mar 2022 | SEK | 309.25 | 310 | 303.5 | 310 | 310 | +2.75 (+0.90%) | 838 |
| 2 Mar 2022 | SEK | 310.1402 | 310.1402 | 306 | 307.25 | 307.25 | +3.25 (+1.07%) | 5,346 |
| 1 Mar 2022 | SEK | 314.5 | 314.5 | 304 | 304 | 304 | -4.25 (-1.38%) | 4,464 |
| 28 Feb 2022 | SEK | 303 | 315.5 | 303 | 308.25 | 308.25 | +9 (+3.01%) | 751 |
| 25 Feb 2022 | SEK | 302 | 304.5 | 299.25 | 299.25 | 299.25 | +4 (+1.35%) | 2,508 |
| 24 Feb 2022 | SEK | 282.5 | 297 | 282.5 | 295.25 | 295.25 | -8.75 (-2.88%) | 8,401 |
| 23 Feb 2022 | SEK | 306.5 | 306.5 | 297.5 | 304 | 304 | -3.75 (-1.22%) | 1,358 |
| 22 Feb 2022 | SEK | 299.5 | 308 | 299.5 | 307.75 | 307.75 | -1.5 (-0.49%) | 4,792 |
| 21 Feb 2022 | SEK | 310 | 310 | 301 | 309.25 | 309.25 | -5.25 (-1.67%) | 5,858 |
| 18 Feb 2022 | SEK | 315 | 315 | 309.5 | 314.5 | 314.5 | -10 (-3.08%) | 4,609 |
| 17 Feb 2022 | SEK | 324.5 | 324.5 | 316.5 | 324.5 | 324.5 | +1.5 (+0.46%) | 2,090 |
| 16 Feb 2022 | SEK | 335 | 335 | 323 | 323 | 323 | -12.25 (-3.65%) | 4,586 |
| 15 Feb 2022 | SEK | 333.5781 | 336 | 333.5781 | 335.25 | 335.25 | +2.75 (+0.83%) | 2,889 |
| 14 Feb 2022 | SEK | 331 | 332.5 | 319 | 332.5 | 332.5 | -10 (-2.92%) | 3,910 |
| 11 Feb 2022 | SEK | 331.5 | 346.5 | 329 | 342.5 | 342.5 | +8 (+2.39%) | 4,536 |
| 10 Feb 2022 | SEK | 337.75 | 341.5 | 332.0626 | 334.5 | 334.5 | +0.5 (+0.15%) | 5,752 |
| 9 Feb 2022 | SEK | 332.5 | 338 | 331.5 | 334 | 334 | 0.0 (0.0%) | 2,800 |
| 8 Feb 2022 | SEK | 335.5 | 335.5 | 324.5 | 334 | 334 | -3.25 (-0.96%) | 1,471 |
| 7 Feb 2022 | SEK | 339.25 | 343.5 | 337.25 | 337.25 | 337.25 | +10.5 (+3.21%) | 2,885 |
