| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | SEK | 335.5 | 335.5 | 326.75 | 326.75 | 326.75 | -14.75 (-4.32%) | 1,871 |
| 3 Feb 2022 | SEK | 341.5 | 341.5 | 334 | 341.5 | 341.5 | -1 (-0.29%) | 1,841 |
| 2 Feb 2022 | SEK | 342.5 | 347.5 | 342.5 | 342.5 | 342.5 | -1 (-0.29%) | 3,639 |
| 1 Feb 2022 | SEK | 347.25 | 347.5 | 342.5 | 343.5 | 343.5 | +12.5 (+3.78%) | 1,176 |
| 31 Jan 2022 | SEK | 336.75 | 341 | 326.75 | 331 | 331 | +8.5 (+2.64%) | 1,852 |
| 28 Jan 2022 | SEK | 325.75 | 326 | 318 | 322.5 | 322.5 | +7.25 (+2.30%) | 5,680 |
| 27 Jan 2022 | SEK | 320 | 325 | 314 | 315.25 | 315.25 | -7.25 (-2.25%) | 3,855 |
| 26 Jan 2022 | SEK | 322.9595 | 322.9595 | 321.289 | 322.5 | 322.5 | +5.25 (+1.65%) | 1,175 |
| 25 Jan 2022 | SEK | 315.75 | 322.5 | 315.5623 | 317.25 | 317.25 | +11.5 (+3.76%) | 7,528 |
| 24 Jan 2022 | SEK | 316.25 | 319 | 304.5 | 305.75 | 305.75 | -13 (-4.08%) | 6,426 |
| 21 Jan 2022 | SEK | 327 | 327 | 318.75 | 318.75 | 318.75 | -11.75 (-3.56%) | 3,208 |
| 20 Jan 2022 | SEK | 335.25 | 335.5 | 328.04 | 330.5 | 330.5 | -2.5 (-0.75%) | 1,569 |
| 19 Jan 2022 | SEK | 326.75 | 334 | 325.5 | 333 | 333 | +4.75 (+1.45%) | 5,537 |
| 18 Jan 2022 | SEK | 333 | 333 | 318 | 328.25 | 328.25 | -8 (-2.38%) | 3,797 |
| 17 Jan 2022 | SEK | 336.25 | 336.25 | 331.5 | 336.25 | 336.25 | -1 (-0.30%) | 1,504 |
| 14 Jan 2022 | SEK | 343 | 344 | 336.5 | 337.25 | 337.25 | -6.75 (-1.96%) | 2,104 |
| 13 Jan 2022 | SEK | 346.25 | 350 | 343 | 344 | 344 | -8 (-2.27%) | 458 |
| 12 Jan 2022 | SEK | 350.5 | 353.5 | 345.5 | 352 | 352 | +10.5 (+3.07%) | 1,924 |
| 11 Jan 2022 | SEK | 337.5 | 351 | 337.5 | 341.5 | 341.5 | -0.5 (-0.15%) | 2,529 |
| 10 Jan 2022 | SEK | 345 | 345 | 334.5 | 342 | 342 | -2 (-0.58%) | 1,988 |
| 7 Jan 2022 | SEK | 355.5 | 355.5 | 343.5 | 344 | 344 | -29 (-7.77%) | 2,691 |
| 6 Jan 2022 | SEK | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | SEK | 367.75 | 373 | 361.5 | 373 | 373 | 0.0 (0.0%) | 437 |
| 4 Jan 2022 | SEK | 373 | 379 | 364 | 373 | 373 | +1.5 (+0.40%) | 1,330 |
| 31 Dec 2021 | SEK | 371.5 | 371.5 | 371.5 | 371.5 | 371.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | SEK | 373 | 376.5 | 370.5 | 371.5 | 371.5 | +6.25 (+1.71%) | 1,655 |
| 29 Dec 2021 | SEK | 365.25 | 376 | 365.25 | 365.25 | 365.25 | +4.75 (+1.32%) | 3,409 |
| 24 Dec 2021 | SEK | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | SEK | 354 | 360.5 | 354 | 360.5 | 360.5 | 0.0 (0.0%) | 2,123 |
| 22 Dec 2021 | SEK | 349.25 | 360.5 | 348.5 | 360.5 | 360.5 | +11.75 (+3.37%) | 1,953 |
