| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | SEK | 345.75 | 350 | 344.5 | 348.75 | 348.75 | +2.5 (+0.72%) | 2,164 |
| 20 Dec 2021 | SEK | 351 | 351 | 346.25 | 346.25 | 346.25 | +3.25 (+0.95%) | 665 |
| 17 Dec 2021 | SEK | 348.25 | 354 | 343 | 343 | 343 | -9.5 (-2.70%) | 6,325 |
| 16 Dec 2021 | SEK | 348.75 | 352.5 | 345 | 352.5 | 352.5 | -2.75 (-0.77%) | 4,724 |
| 15 Dec 2021 | SEK | 353.5 | 355.5 | 347 | 355.25 | 355.25 | +2.75 (+0.78%) | 6,448 |
| 14 Dec 2021 | SEK | 363.5 | 365.5 | 351.9856 | 352.5 | 352.5 | -5.25 (-1.47%) | 2,365 |
| 13 Dec 2021 | SEK | 357 | 363.5 | 357 | 357.75 | 357.75 | +3.25 (+0.92%) | 3,201 |
| 10 Dec 2021 | SEK | 355.75 | 359 | 354 | 354.5 | 354.5 | -6 (-1.66%) | 1,865 |
| 9 Dec 2021 | SEK | 360 | 363 | 356 | 360.5 | 360.5 | +8 (+2.27%) | 1,371 |
| 8 Dec 2021 | SEK | 352.5 | 358 | 352.5 | 352.5 | 352.5 | -0.5 (-0.14%) | 2,153 |
| 7 Dec 2021 | SEK | 344 | 354.5 | 340.5 | 353 | 353 | +14.75 (+4.36%) | 1,494 |
| 6 Dec 2021 | SEK | 350.5 | 354 | 338.25 | 338.25 | 338.25 | -19 (-5.32%) | 1,506 |
| 3 Dec 2021 | SEK | 357.25 | 359 | 348 | 357.25 | 357.25 | +4.75 (+1.35%) | 3,587 |
| 2 Dec 2021 | SEK | 362 | 362 | 350 | 352.5 | 352.5 | -15.25 (-4.15%) | 1,638 |
| 1 Dec 2021 | SEK | 367.25 | 371.5 | 363.5 | 367.75 | 367.75 | +2.5 (+0.68%) | 443 |
| 30 Nov 2021 | SEK | 367.75 | 378 | 362 | 365.25 | 365.25 | -8.75 (-2.34%) | 22,651 |
| 29 Nov 2021 | SEK | 368 | 377.5 | 368 | 374 | 374 | +5.75 (+1.56%) | 4,895 |
| 26 Nov 2021 | SEK | 364 | 368.25 | 363 | 368.25 | 368.25 | -7 (-1.87%) | 344 |
| 25 Nov 2021 | SEK | 371.25 | 378.5 | 371.25 | 375.25 | 375.25 | +12.25 (+3.37%) | 770 |
| 24 Nov 2021 | SEK | 371.5 | 371.5 | 361 | 363 | 363 | -14.75 (-3.90%) | 2,550 |
| 23 Nov 2021 | SEK | 379 | 379 | 369 | 377.75 | 377.75 | -15.25 (-3.88%) | 1,462 |
| 22 Nov 2021 | SEK | 392 | 398 | 384.5 | 393 | 393 | +2 (+0.51%) | 2,016 |
| 19 Nov 2021 | SEK | 393 | 394 | 388.5 | 391 | 391 | +4.75 (+1.23%) | 3,631 |
| 18 Nov 2021 | SEK | 386.25 | 394 | 386.25 | 386.25 | 386.25 | +8 (+2.12%) | 1,176 |
| 17 Nov 2021 | SEK | 380.5 | 389 | 378 | 378.25 | 378.25 | -3.25 (-0.85%) | 4,997 |
| 16 Nov 2021 | SEK | 383.5 | 383.5 | 377 | 381.5 | 381.5 | -1 (-0.26%) | 1,384 |
| 15 Nov 2021 | SEK | 384 | 390.5 | 382.5 | 382.5 | 382.5 | -8 (-2.05%) | 2,019 |
| 12 Nov 2021 | SEK | 390.5 | 390.5 | 386.5 | 390.5 | 390.5 | -5.75 (-1.45%) | 2,571 |
| 11 Nov 2021 | SEK | 382.5 | 396.25 | 382.5 | 396.25 | 396.25 | +18 (+4.76%) | 1,739 |
| 10 Nov 2021 | SEK | 378.25 | 390.5 | 378.25 | 378.25 | 378.25 | -0.5 (-0.13%) | 3,125 |
