| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | SEK | 378.25 | 380 | 375.5 | 378.75 | 378.75 | 0.0 (0.0%) | 2,689 |
| 8 Nov 2021 | SEK | 378.75 | 381.5 | 378 | 378.75 | 378.75 | +8.25 (+2.23%) | 3,003 |
| 5 Nov 2021 | SEK | 380 | 385 | 370.5 | 370.5 | 370.5 | 0.0 (0.0%) | 498 |
| 4 Nov 2021 | SEK | 368.5 | 384.5 | 368.5 | 370.5 | 370.5 | +11.25 (+3.13%) | 5,819 |
| 3 Nov 2021 | SEK | 358.25 | 368 | 357 | 359.25 | 359.25 | -1.75 (-0.48%) | 3,654 |
| 2 Nov 2021 | SEK | 360.5 | 363.5 | 357 | 361 | 361 | +1 (+0.28%) | 2,263 |
| 1 Nov 2021 | SEK | 348 | 361 | 348 | 360 | 360 | +12.25 (+3.52%) | 3,342 |
| 29 Oct 2021 | SEK | 350 | 354 | 345 | 347.75 | 347.75 | +1.5 (+0.43%) | 8,415 |
| 28 Oct 2021 | SEK | 349.25 | 351.5 | 346.25 | 346.25 | 346.25 | -10 (-2.81%) | 1,745 |
| 27 Oct 2021 | SEK | 356.25 | 356.25 | 345.5 | 356.25 | 356.25 | -2 (-0.56%) | 3,336 |
| 26 Oct 2021 | SEK | 353.5 | 359 | 345 | 358.25 | 358.25 | +3 (+0.84%) | 3,359 |
| 25 Oct 2021 | SEK | 358.5 | 358.5 | 341 | 355.25 | 355.25 | -32 (-8.26%) | 4,786 |
| 22 Oct 2021 | SEK | 366.75 | 388 | 366 | 387.25 | 387.25 | +30.5 (+8.55%) | 9,205 |
| 21 Oct 2021 | SEK | 356.25 | 360 | 354 | 356.75 | 356.75 | +6.75 (+1.93%) | 2,076 |
| 20 Oct 2021 | SEK | 345 | 359 | 345 | 350 | 350 | +1.75 (+0.50%) | 8,420 |
| 19 Oct 2021 | SEK | 349 | 349 | 345.5 | 348.25 | 348.25 | +1 (+0.29%) | 2,575 |
| 18 Oct 2021 | SEK | 346.75 | 350 | 346 | 347.25 | 347.25 | -2 (-0.57%) | 3,737 |
| 15 Oct 2021 | SEK | 349.25 | 349.25 | 340.5 | 349.25 | 349.25 | -1.75 (-0.50%) | 2,254 |
| 14 Oct 2021 | SEK | 348.5 | 352.5 | 348.5 | 351 | 351 | +8.5 (+2.48%) | 5,420 |
| 13 Oct 2021 | SEK | 345.25 | 353 | 342.5 | 342.5 | 342.5 | -1 (-0.29%) | 2,404 |
| 12 Oct 2021 | SEK | 337.0337 | 344 | 337.0337 | 343.5 | 343.5 | +12.5 (+3.78%) | 1,742 |
| 11 Oct 2021 | SEK | 335.75 | 336.5 | 330 | 331 | 331 | -4.75 (-1.41%) | 1,868 |
| 8 Oct 2021 | SEK | 340 | 340 | 332.5 | 335.75 | 335.75 | +1.25 (+0.37%) | 1,731 |
| 7 Oct 2021 | SEK | 344 | 344 | 332 | 334.5 | 334.5 | -17.5 (-4.97%) | 3,877 |
| 6 Oct 2021 | SEK | 352 | 352 | 347.5 | 352 | 352 | -0.5 (-0.14%) | 1,228 |
| 5 Oct 2021 | SEK | 348.75 | 357.5 | 348 | 352.5 | 352.5 | -0.5 (-0.14%) | 3,903 |
| 4 Oct 2021 | SEK | 353.5 | 354 | 348 | 353 | 353 | +5.75 (+1.66%) | 1,839 |
| 1 Oct 2021 | SEK | 348.25 | 357.0357 | 347 | 347.25 | 347.25 | -5.75 (-1.63%) | 3,140 |
| 30 Sep 2021 | SEK | 352.5 | 359 | 351.5 | 353 | 353 | +3 (+0.86%) | 2,251 |
| 29 Sep 2021 | SEK | 348.75 | 354.5 | 346 | 350 | 350 | +1.75 (+0.50%) | 8,141 |
