| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | SEK | 360.5 | 360.5 | 346 | 348.25 | 348.25 | -21.75 (-5.88%) | 2,960 |
| 27 Sep 2021 | SEK | 372.5 | 384.5 | 364.5 | 370 | 370 | +4.75 (+1.30%) | 3,866 |
| 24 Sep 2021 | SEK | 362.5 | 373 | 358.5 | 365.25 | 365.25 | +9 (+2.53%) | 3,759 |
| 23 Sep 2021 | SEK | 362.5 | 363 | 355.5 | 356.25 | 356.25 | +1.75 (+0.49%) | 1,224 |
| 22 Sep 2021 | SEK | 360 | 360 | 354.5 | 354.5 | 354.5 | -14.25 (-3.86%) | 8,173 |
| 21 Sep 2021 | SEK | 363 | 370 | 363 | 368.75 | 368.75 | +14.75 (+4.17%) | 2,820 |
| 20 Sep 2021 | SEK | 363.5 | 369 | 348 | 354 | 354 | +16.25 (+4.81%) | 2,413 |
| 17 Sep 2021 | SEK | 326.5 | 338 | 326.5 | 337.75 | 337.75 | +22.5 (+7.14%) | 4,519 |
| 16 Sep 2021 | SEK | 312 | 315.25 | 311.5 | 315.25 | 315.25 | -0.5 (-0.16%) | 614 |
| 15 Sep 2021 | SEK | 314 | 318 | 312.9797 | 315.75 | 315.75 | +4.25 (+1.36%) | 2,711 |
| 14 Sep 2021 | SEK | 316.75 | 317.5 | 311.5 | 311.5 | 311.5 | -10.5 (-3.26%) | 705 |
| 13 Sep 2021 | SEK | 322.5 | 322.5 | 314 | 322 | 322 | -3.25 (-1.00%) | 833 |
| 10 Sep 2021 | SEK | 327.25 | 329 | 321.5 | 325.25 | 325.25 | -3 (-0.91%) | 870 |
| 9 Sep 2021 | SEK | 320 | 329 | 315.5 | 328.25 | 328.25 | +2.5 (+0.77%) | 4,021 |
| 8 Sep 2021 | SEK | 325.75 | 325.75 | 320.5 | 325.75 | 325.75 | -1.5 (-0.46%) | 2,841 |
| 7 Sep 2021 | SEK | 335.75 | 338.5 | 327 | 327.25 | 327.25 | -4.25 (-1.28%) | 2,118 |
| 6 Sep 2021 | SEK | 328.75 | 332 | 325 | 331.5 | 331.5 | -4.75 (-1.41%) | 895 |
| 3 Sep 2021 | SEK | 331 | 339 | 328.9865 | 336.25 | 336.25 | +8.5 (+2.59%) | 2,358 |
| 2 Sep 2021 | SEK | 327.75 | 330.5 | 327.75 | 327.75 | 327.75 | -8.5 (-2.53%) | 1,376 |
| 1 Sep 2021 | SEK | 335.75 | 336.25 | 327.5 | 336.25 | 336.25 | +4.75 (+1.43%) | 479 |
| 31 Aug 2021 | SEK | 331.5 | 334.5 | 326 | 331.5 | 331.5 | -4.25 (-1.27%) | 813 |
| 27 Aug 2021 | SEK | 335.75 | 335.75 | 331 | 335.75 | 335.75 | -3 (-0.89%) | 1,542 |
| 26 Aug 2021 | SEK | 339.25 | 345 | 333.5 | 338.75 | 338.75 | +6.25 (+1.88%) | 2,666 |
| 25 Aug 2021 | SEK | 328 | 339 | 328 | 332.5 | 332.5 | +6.75 (+2.07%) | 1,650 |
| 24 Aug 2021 | SEK | 335.25 | 338 | 325.75 | 325.75 | 325.75 | -9.5 (-2.83%) | 565 |
| 23 Aug 2021 | SEK | 333.5 | 337 | 333.5 | 335.25 | 335.25 | +6.5 (+1.98%) | 1,100 |
| 20 Aug 2021 | SEK | 328.75 | 333 | 328.75 | 328.75 | 328.75 | +2 (+0.61%) | 470 |
| 19 Aug 2021 | SEK | 325.75 | 332 | 324.5 | 326.75 | 326.75 | -2 (-0.61%) | 753 |
| 18 Aug 2021 | SEK | 320 | 333.5 | 320 | 328.75 | 328.75 | +10.5 (+3.30%) | 4,420 |
| 17 Aug 2021 | SEK | 317.25 | 319.5 | 314 | 318.25 | 318.25 | +0.5 (+0.16%) | 2,003 |
