| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | SEK | 318.75 | 321 | 317.75 | 317.75 | 317.75 | -1 (-0.31%) | 199 |
| 13 Aug 2021 | SEK | 317.5238 | 318.75 | 317.5238 | 318.75 | 318.75 | +2.5 (+0.79%) | 131 |
| 12 Aug 2021 | SEK | 316.75 | 320.5 | 316.25 | 316.25 | 316.25 | -2 (-0.63%) | 43 |
| 11 Aug 2021 | SEK | 318.75 | 320 | 317 | 318.25 | 318.25 | +2 (+0.63%) | 150 |
| 10 Aug 2021 | SEK | 308 | 322.5 | 308 | 316.25 | 316.25 | +17.5 (+5.86%) | 1,519 |
| 9 Aug 2021 | SEK | 301 | 306.5 | 298.75 | 298.75 | 298.75 | -2.75 (-0.91%) | 152 |
| 6 Aug 2021 | SEK | 303 | 303 | 300 | 301.5 | 301.5 | -5.75 (-1.87%) | 890 |
| 5 Aug 2021 | SEK | 302.5 | 307.25 | 302 | 307.25 | 307.25 | +2.75 (+0.90%) | 4,391 |
| 4 Aug 2021 | SEK | 304.5 | 309 | 304.5 | 304.5 | 304.5 | -0.75 (-0.25%) | 835 |
| 3 Aug 2021 | SEK | 305.25 | 306 | 305 | 305.25 | 305.25 | +3.25 (+1.08%) | 331 |
| 2 Aug 2021 | SEK | 302 | 309 | 300.5 | 302 | 302 | +4.25 (+1.43%) | 1,045 |
| 30 Jul 2021 | SEK | 300.5 | 302.6484 | 297.75 | 297.75 | 297.75 | -9 (-2.93%) | 168 |
| 29 Jul 2021 | SEK | 299.1595 | 306.75 | 299.1595 | 306.75 | 306.75 | +12.75 (+4.34%) | 110 |
| 28 Jul 2021 | SEK | 294 | 296 | 293 | 294 | 294 | +1 (+0.34%) | 812 |
| 27 Jul 2021 | SEK | 295.25 | 296 | 292 | 293 | 293 | 0.0 (0.0%) | 525 |
| 26 Jul 2021 | SEK | 293 | 298.5 | 293 | 293 | 293 | +6.25 (+2.18%) | 1,105 |
| 23 Jul 2021 | SEK | 286.75 | 293.5 | 286.75 | 286.75 | 286.75 | 0.0 (0.0%) | 421 |
| 22 Jul 2021 | SEK | 285.75 | 288.5 | 285.5 | 286.75 | 286.75 | -1 (-0.35%) | 1,229 |
| 21 Jul 2021 | SEK | 284.5 | 287.75 | 283.5 | 287.75 | 287.75 | +2 (+0.70%) | 1,238 |
| 20 Jul 2021 | SEK | 285.75 | 289 | 282.5 | 285.75 | 285.75 | -5.25 (-1.80%) | 6,215 |
| 19 Jul 2021 | SEK | 293.5 | 293.5 | 285.5 | 291 | 291 | -9.5 (-3.16%) | 4,467 |
| 16 Jul 2021 | SEK | 303 | 303 | 295 | 300.5 | 300.5 | +1.75 (+0.59%) | 2,211 |
| 15 Jul 2021 | SEK | 300.5 | 301.0301 | 296 | 298.75 | 298.75 | -7.5 (-2.45%) | 671 |
| 14 Jul 2021 | SEK | 306.5 | 306.5 | 302 | 306.25 | 306.25 | +3.25 (+1.07%) | 1,584 |
| 13 Jul 2021 | SEK | 297 | 312 | 297 | 303 | 303 | +1 (+0.33%) | 2,289 |
| 12 Jul 2021 | SEK | 302.5 | 303 | 294.5 | 302 | 302 | +5.25 (+1.77%) | 1,704 |
| 9 Jul 2021 | SEK | 295.3774 | 297.5 | 295.3774 | 296.75 | 296.75 | +0.5 (+0.17%) | 792 |
| 8 Jul 2021 | SEK | 296.25 | 296.25 | 294 | 296.25 | 296.25 | -3 (-1.00%) | 381 |
| 7 Jul 2021 | SEK | 299.25 | 302.5 | 293.5 | 299.25 | 299.25 | -1.25 (-0.42%) | 8,231 |
| 6 Jul 2021 | SEK | 291 | 305 | 291 | 300.5 | 300.5 | +19.5 (+6.94%) | 7,236 |
