| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | SEK | 281 | 284.5 | 281 | 281 | 281 | -0.5 (-0.18%) | 1,077 |
| 2 Jul 2021 | SEK | 281.5 | 285 | 281.5 | 281.5 | 281.5 | +0.5 (+0.18%) | 757 |
| 1 Jul 2021 | SEK | 278.75 | 281 | 277.5 | 281 | 281 | -0.5 (-0.18%) | 266 |
| 30 Jun 2021 | SEK | 282 | 282 | 277 | 281.5 | 281.5 | -0.5 (-0.18%) | 2,113 |
| 29 Jun 2021 | SEK | 280 | 282 | 279.4818 | 282 | 282 | +4.75 (+1.71%) | 1,683 |
| 28 Jun 2021 | SEK | 277.25 | 280.5 | 275 | 277.25 | 277.25 | +1.5 (+0.54%) | 2,345 |
| 25 Jun 2021 | SEK | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | SEK | 276.25 | 277 | 274.5 | 275.75 | 275.75 | -3.5 (-1.25%) | 2,533 |
| 23 Jun 2021 | SEK | 280 | 280 | 275 | 279.25 | 279.25 | -1.25 (-0.45%) | 2,547 |
| 22 Jun 2021 | SEK | 278.75 | 280.5 | 276 | 280.5 | 280.5 | +1.25 (+0.45%) | 695 |
| 21 Jun 2021 | SEK | 281.5 | 282 | 276 | 279.25 | 279.25 | -3.25 (-1.15%) | 1,322 |
| 18 Jun 2021 | SEK | 280.5 | 283.5 | 280.5 | 282.5 | 282.5 | -1.5 (-0.53%) | 1,133 |
| 17 Jun 2021 | SEK | 284 | 285 | 281 | 284 | 284 | +2 (+0.71%) | 477 |
| 16 Jun 2021 | SEK | 282 | 285.5 | 280 | 282 | 282 | -5.25 (-1.83%) | 2,542 |
| 15 Jun 2021 | SEK | 285.25 | 288 | 282.5211 | 287.25 | 287.25 | -4.75 (-1.63%) | 3,372 |
| 14 Jun 2021 | SEK | 291.5 | 292.5 | 285.5 | 292 | 292 | +8 (+2.82%) | 1,841 |
| 11 Jun 2021 | SEK | 282.5 | 292 | 282.5 | 284 | 284 | -9.5 (-3.24%) | 2,443 |
| 10 Jun 2021 | SEK | 294.5 | 297 | 289.5 | 293.5 | 293.5 | -1 (-0.34%) | 611 |
| 9 Jun 2021 | SEK | 296 | 296 | 293.5 | 294.5 | 294.5 | -7.5 (-2.48%) | 2,251 |
| 8 Jun 2021 | SEK | 300.5 | 302.5 | 295.5 | 302 | 302 | -3.25 (-1.06%) | 4,072 |
| 7 Jun 2021 | SEK | 306 | 306 | 300.5 | 305.25 | 305.25 | +1.25 (+0.41%) | 878 |
| 4 Jun 2021 | SEK | 304 | 308.5 | 304 | 304 | 304 | +7.25 (+2.44%) | 220 |
| 3 Jun 2021 | SEK | 307 | 307 | 296.75 | 296.75 | 296.75 | -12.5 (-4.04%) | 558 |
| 2 Jun 2021 | SEK | 304 | 309.25 | 300.5 | 309.25 | 309.25 | +6.25 (+2.06%) | 1,698 |
| 1 Jun 2021 | SEK | 302 | 305 | 301 | 303 | 303 | +0.5 (+0.17%) | 1,151 |
| 28 May 2021 | SEK | 294.5 | 303 | 294.5 | 302.5 | 302.5 | +10 (+3.42%) | 3,569 |
| 27 May 2021 | SEK | 292.5 | 294.5 | 292.5 | 292.5 | 292.5 | -2.75 (-0.93%) | 635 |
| 26 May 2021 | SEK | 294 | 295.25 | 291.5 | 295.25 | 295.25 | -4 (-1.34%) | 881 |
| 25 May 2021 | SEK | 298.75 | 302 | 293 | 299.25 | 299.25 | +3.5 (+1.18%) | 2,729 |
| 24 May 2021 | SEK | 295 | 297 | 295 | 295.75 | 295.75 | -1.5 (-0.50%) | 1,021 |
