| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | SEK | 293.5 | 297.5 | 293.5 | 297.25 | 297.25 | +4.25 (+1.45%) | 3,358 |
| 20 May 2021 | SEK | 293 | 297.5 | 293 | 293 | 293 | +3 (+1.03%) | 1,062 |
| 19 May 2021 | SEK | 290 | 292 | 290 | 290 | 290 | -2.5 (-0.85%) | 491 |
| 18 May 2021 | SEK | 290.5 | 297.5 | 290 | 292.5 | 292.5 | +1 (+0.34%) | 3,697 |
| 17 May 2021 | SEK | 298.5 | 298.5 | 290.5 | 291.5 | 291.5 | -9.5 (-3.16%) | 843 |
| 14 May 2021 | SEK | 301 | 301 | 293.5 | 301 | 301 | -4.5 (-1.47%) | 7,267 |
| 13 May 2021 | SEK | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 0 |
| 12 May 2021 | SEK | 295.5 | 305.5 | 295.5 | 305.5 | 305.5 | 0.0 (0.0%) | 1,273 |
| 11 May 2021 | SEK | 310 | 310 | 299 | 305.5 | 305.5 | -4.25 (-1.37%) | 1,025 |
| 10 May 2021 | SEK | 312 | 312.5 | 309.75 | 309.75 | 309.75 | -1 (-0.32%) | 2,716 |
| 7 May 2021 | SEK | 314 | 314 | 307 | 310.75 | 310.75 | -4.25 (-1.35%) | 3,261 |
| 6 May 2021 | SEK | 322.5 | 322.5 | 313 | 315 | 315 | -24.25 (-7.15%) | 1,968 |
| 5 May 2021 | SEK | 330.066 | 345 | 330.066 | 339.25 | 339.25 | +40.5 (+13.56%) | 12,956 |
| 4 May 2021 | SEK | 311 | 311 | 296 | 298.75 | 298.75 | -8.75 (-2.85%) | 1,147 |
| 30 Apr 2021 | SEK | 311.5 | 311.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 1,362 |
| 29 Apr 2021 | SEK | 305.75 | 313 | 303.5 | 307.5 | 307.5 | +3.5 (+1.15%) | 2,137 |
| 28 Apr 2021 | SEK | 308.25 | 308.25 | 301 | 304 | 304 | -0.5 (-0.16%) | 576 |
| 27 Apr 2021 | SEK | 304.5 | 308 | 304.5 | 304.5 | 304.5 | +4.5 (+1.50%) | 3,123 |
| 26 Apr 2021 | SEK | 295.75 | 302 | 292 | 300 | 300 | +0.75 (+0.25%) | 3,300 |
| 23 Apr 2021 | SEK | 301 | 301 | 295 | 299.25 | 299.25 | -3.25 (-1.07%) | 8,281 |
| 22 Apr 2021 | SEK | 300.5 | 304.5 | 300.5 | 302.5 | 302.5 | +1 (+0.33%) | 1,007 |
| 21 Apr 2021 | SEK | 305.25 | 306.2322 | 301.4876 | 301.5 | 301.5 | -14 (-4.44%) | 2,585 |
| 20 Apr 2021 | SEK | 316.25 | 318.5 | 313.4113 | 315.5 | 315.5 | +4 (+1.28%) | 1,416 |
| 19 Apr 2021 | SEK | 307 | 315.5 | 307 | 311.5 | 311.5 | +9.25 (+3.06%) | 872 |
| 16 Apr 2021 | SEK | 301 | 307 | 301 | 302.25 | 302.25 | +6 (+2.03%) | 2,762 |
| 15 Apr 2021 | SEK | 296 | 299 | 296 | 296.25 | 296.25 | +4.25 (+1.46%) | 873 |
| 14 Apr 2021 | SEK | 290.5 | 296.5 | 290.5 | 292 | 292 | +3.75 (+1.30%) | 4,240 |
| 13 Apr 2021 | SEK | 287.75 | 291 | 287 | 288.25 | 288.25 | -1.5 (-0.52%) | 3,924 |
| 12 Apr 2021 | SEK | 293 | 295 | 286 | 289.75 | 289.75 | -2.75 (-0.94%) | 7,558 |
| 9 Apr 2021 | SEK | 293.5 | 295 | 291.5 | 292.5 | 292.5 | +2 (+0.69%) | 1,352 |
