| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | SEK | 171 | 171 | 170.6 | 171 | 171 | +0.7 (+0.41%) | 231 |
| 21 Jun 2024 | SEK | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | SEK | 170.3 | 171 | 170 | 170.3 | 170.3 | +0.1 (+0.06%) | 258 |
| 19 Jun 2024 | SEK | 171.4 | 171.4 | 170 | 170.2 | 170.2 | -1.6 (-0.93%) | 597 |
| 18 Jun 2024 | SEK | 172 | 172 | 171.2 | 171.8 | 171.8 | -1.6 (-0.92%) | 164 |
| 17 Jun 2024 | SEK | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | +2.3 (+1.34%) | 9 |
| 14 Jun 2024 | SEK | 176.2 | 177.4 | 171.1 | 171.1 | 171.1 | -5.5 (-3.11%) | 658 |
| 13 Jun 2024 | SEK | 176.6 | 176.6 | 176.6 | 176.6 | 176.6 | -6.4 (-3.50%) | 0 |
| 12 Jun 2024 | SEK | 182.5 | 183.8 | 181.8 | 183 | 183 | -1.8 (-0.97%) | 70 |
| 11 Jun 2024 | SEK | 184.8 | 186 | 184.8 | 184.8 | 184.8 | +1.6 (+0.87%) | 349 |
| 10 Jun 2024 | SEK | 183 | 183.8 | 183 | 183.2 | 183.2 | +3 (+1.66%) | 461 |
| 7 Jun 2024 | SEK | 180 | 183.4 | 180 | 180.2 | 180.2 | -0.8 (-0.44%) | 134 |
| 6 Jun 2024 | SEK | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | SEK | 180.2 | 181 | 179.6 | 181 | 181 | -4 (-2.16%) | 398 |
| 4 Jun 2024 | SEK | 183.5 | 185 | 182 | 185 | 185 | +0.2 (+0.11%) | 287 |
| 3 Jun 2024 | SEK | 185 | 185.6 | 184.6 | 184.8 | 184.8 | +0.6 (+0.33%) | 157 |
| 31 May 2024 | SEK | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | +3.6 (+1.99%) | 0 |
| 30 May 2024 | SEK | 181 | 185 | 180.6 | 180.6 | 180.6 | -4 (-2.17%) | 271 |
| 29 May 2024 | SEK | 183 | 184.6 | 183 | 184.6 | 184.6 | -2 (-1.07%) | 476 |
| 28 May 2024 | SEK | 187 | 187 | 186.6 | 186.6 | 186.6 | -1.6 (-0.85%) | 179 |
| 24 May 2024 | SEK | 189.8 | 191.4 | 188.2 | 188.2 | 188.2 | -0.8 (-0.42%) | 310 |
| 23 May 2024 | SEK | 189.6 | 191.6 | 189 | 189 | 189 | 0.0 (0.0%) | 696 |
| 22 May 2024 | SEK | 187.4 | 189.6 | 187.4 | 189 | 189 | +6.4 (+3.50%) | 493 |
| 21 May 2024 | SEK | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | +1.2 (+0.66%) | 96 |
| 20 May 2024 | SEK | 179.6 | 183.2 | 179.6 | 181.4 | 181.4 | +3.8 (+2.14%) | 518 |
| 17 May 2024 | SEK | 177.2 | 177.8 | 174.2 | 177.6 | 177.6 | -0.9 (-0.50%) | 549 |
| 16 May 2024 | SEK | 178.5 | 178.5 | 174.4 | 178.5 | 178.5 | +1.7 (+0.96%) | 315 |
| 15 May 2024 | SEK | 176.8 | 179.6 | 176.8 | 176.8 | 176.8 | +2 (+1.14%) | 361 |
| 14 May 2024 | SEK | 174 | 174.8 | 174 | 174.8 | 174.8 | +1.8 (+1.04%) | 322 |
| 13 May 2024 | SEK | 170 | 173 | 170 | 173 | 173 | +4.6 (+2.73%) | 547 |
