| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | SEK | 289.25 | 293.5 | 285 | 290.5 | 290.5 | +5.5 (+1.93%) | 1,993 |
| 7 Apr 2021 | SEK | 284 | 288.5 | 280.5 | 285 | 285 | +1.25 (+0.44%) | 3,461 |
| 6 Apr 2021 | SEK | 276 | 284.0284 | 276 | 283.75 | 283.75 | +13.75 (+5.09%) | 4,243 |
| 1 Apr 2021 | SEK | 273.5 | 276 | 270 | 270 | 270 | 0.0 (0.0%) | 771 |
| 31 Mar 2021 | SEK | 270 | 274 | 270 | 270 | 270 | +5 (+1.89%) | 1,650 |
| 30 Mar 2021 | SEK | 265.75 | 268 | 260.5 | 265 | 265 | +0.5 (+0.19%) | 4,656 |
| 29 Mar 2021 | SEK | 265.25 | 265.5 | 261.5 | 264.5 | 264.5 | +1.25 (+0.47%) | 1,533 |
| 26 Mar 2021 | SEK | 264 | 266 | 262 | 263.25 | 263.25 | +0.25 (+0.10%) | 1,183 |
| 25 Mar 2021 | SEK | 266 | 266 | 260 | 263 | 263 | -0.5 (-0.19%) | 916 |
| 24 Mar 2021 | SEK | 266 | 266 | 261.5 | 263.5 | 263.5 | -0.25 (-0.09%) | 2,365 |
| 23 Mar 2021 | SEK | 265.25 | 265.5 | 263.5 | 263.75 | 263.75 | -2.75 (-1.03%) | 851 |
| 22 Mar 2021 | SEK | 269.4352 | 269.4352 | 264.9881 | 266.5 | 266.5 | +1.25 (+0.47%) | 750 |
| 19 Mar 2021 | SEK | 263.5 | 266.5 | 263.5 | 265.25 | 265.25 | +1 (+0.38%) | 2,610 |
| 18 Mar 2021 | SEK | 263.5 | 264.25 | 261.802 | 264.25 | 264.25 | -1.25 (-0.47%) | 1,072 |
| 17 Mar 2021 | SEK | 265.5 | 265.5 | 263.6049 | 265.5 | 265.5 | -4 (-1.48%) | 210 |
| 16 Mar 2021 | SEK | 269.6499 | 269.6499 | 269.5 | 269.5 | 269.5 | +1.5 (+0.56%) | 205 |
| 15 Mar 2021 | SEK | 271.366 | 271.366 | 268 | 268 | 268 | -9 (-3.25%) | 220 |
| 12 Mar 2021 | SEK | 277 | 277 | 274.5551 | 277 | 277 | -3.25 (-1.16%) | 1,241 |
| 11 Mar 2021 | SEK | 282 | 282.2684 | 278.5 | 280.25 | 280.25 | -0.25 (-0.09%) | 5,564 |
| 10 Mar 2021 | SEK | 280.1127 | 286 | 280.1127 | 280.5 | 280.5 | +1 (+0.36%) | 3,467 |
| 9 Mar 2021 | SEK | 273.2302 | 280.4851 | 273.2302 | 279.5 | 279.5 | +9.75 (+3.61%) | 887 |
| 8 Mar 2021 | SEK | 269.75 | 269.75 | 269.75 | 269.75 | 269.75 | +0.25 (+0.09%) | 0 |
| 5 Mar 2021 | SEK | 270.0497 | 270.0497 | 268.3504 | 269.5 | 269.5 | -1.5 (-0.55%) | 2,610 |
| 4 Mar 2021 | SEK | 270 | 271 | 270 | 271 | 271 | -0.25 (-0.09%) | 7,426 |
| 3 Mar 2021 | SEK | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | +3.5 (+1.31%) | 0 |
| 2 Mar 2021 | SEK | 268.25 | 270 | 266 | 267.75 | 267.75 | -4 (-1.47%) | 5,157 |
| 1 Mar 2021 | SEK | 268 | 272.1651 | 268 | 271.75 | 271.75 | +12.75 (+4.92%) | 31 |
| 26 Feb 2021 | SEK | 259 | 260.3645 | 259 | 259 | 259 | -6 (-2.26%) | 689 |
| 25 Feb 2021 | SEK | 265 | 265 | 265 | 265 | 265 | -2.5 (-0.93%) | 0 |
| 24 Feb 2021 | SEK | 267.5 | 267.5 | 266.5 | 267.5 | 267.5 | +0.5 (+0.19%) | 113 |
