| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | SEK | 267 | 267 | 267 | 267 | 267 | -11 (-3.96%) | 0 |
| 22 Feb 2021 | SEK | 278 | 278 | 276.012 | 278 | 278 | -4.25 (-1.51%) | 32 |
| 19 Feb 2021 | SEK | 282.8208 | 282.8208 | 281.2112 | 282.25 | 282.25 | +0.5 (+0.18%) | 1,864 |
| 18 Feb 2021 | SEK | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | +1 (+0.36%) | 0 |
| 17 Feb 2021 | SEK | 280.75 | 280.75 | 280.2538 | 280.75 | 280.75 | -1 (-0.35%) | 392 |
| 16 Feb 2021 | SEK | 281.75 | 283.5 | 281.75 | 281.75 | 281.75 | +4 (+1.44%) | 1,200 |
| 15 Feb 2021 | SEK | 277.75 | 277.75 | 277.75 | 277.75 | 277.75 | +0.5 (+0.18%) | 0 |
| 12 Feb 2021 | SEK | 278.5279 | 278.5279 | 273 | 277.25 | 277.25 | -2.25 (-0.81%) | 4,972 |
| 11 Feb 2021 | SEK | 280 | 280 | 277.5 | 279.5 | 279.5 | +0.5 (+0.18%) | 1,458 |
| 10 Feb 2021 | SEK | 279 | 279 | 279 | 279 | 279 | -9.25 (-3.21%) | 0 |
| 9 Feb 2021 | SEK | 288.25 | 288.25 | 286.7455 | 288.25 | 288.25 | -1.5 (-0.52%) | 332 |
| 8 Feb 2021 | SEK | 289.75 | 289.75 | 289.75 | 289.75 | 289.75 | -2.25 (-0.77%) | 0 |
| 5 Feb 2021 | SEK | 292 | 292 | 290.9811 | 292 | 292 | +2.5 (+0.86%) | 83 |
| 4 Feb 2021 | SEK | 289.5 | 289.5 | 289.5 | 289.5 | 289.5 | -0.75 (-0.26%) | 0 |
| 3 Feb 2021 | SEK | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | -1.5 (-0.51%) | 0 |
| 2 Feb 2021 | SEK | 291.75 | 291.75 | 291.75 | 291.75 | 291.75 | +5.5 (+1.92%) | 0 |
| 1 Feb 2021 | SEK | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | +6 (+2.14%) | 0 |
| 29 Jan 2021 | SEK | 280.25 | 283.5 | 280.25 | 280.25 | 280.25 | -4 (-1.41%) | 1 |
| 28 Jan 2021 | SEK | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | +3.25 (+1.16%) | 0 |
| 27 Jan 2021 | SEK | 285 | 285 | 281 | 281 | 281 | -6.75 (-2.35%) | 445 |
| 26 Jan 2021 | SEK | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | +4 (+1.41%) | 0 |
| 25 Jan 2021 | SEK | 284.0613 | 284.0613 | 283.75 | 283.75 | 283.75 | -8.5 (-2.91%) | 76 |
| 22 Jan 2021 | SEK | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | -4.75 (-1.60%) | 0 |
| 21 Jan 2021 | SEK | 297 | 297 | 297 | 297 | 297 | +0.25 (+0.08%) | 0 |
| 20 Jan 2021 | SEK | 296.75 | 296.75 | 295.8157 | 296.75 | 296.75 | +3 (+1.02%) | 103 |
| 19 Jan 2021 | SEK | 293.75 | 293.75 | 293.75 | 293.75 | 293.75 | +3 (+1.03%) | 0 |
| 18 Jan 2021 | SEK | 290.75 | 290.75 | 290.75 | 290.75 | 290.75 | +0.75 (+0.26%) | 0 |
| 15 Jan 2021 | SEK | 290 | 290 | 290 | 290 | 290 | -7.25 (-2.44%) | 0 |
| 14 Jan 2021 | SEK | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | -3.5 (-1.16%) | 0 |
| 13 Jan 2021 | SEK | 300.75 | 300.75 | 299.0682 | 300.75 | 300.75 | -1.5 (-0.50%) | 377 |
