| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | SEK | 302.25 | 304 | 302.25 | 302.25 | 302.25 | -4.5 (-1.47%) | 363 |
| 11 Jan 2021 | SEK | 306.75 | 306.75 | 301.5 | 306.75 | 306.75 | -6.25 (-2.00%) | 982 |
| 8 Jan 2021 | SEK | 312.5 | 314.4881 | 310 | 313 | 313 | 0.0 (0.0%) | 2,424 |
| 7 Jan 2021 | SEK | 313.5 | 313.5 | 306.5 | 313 | 313 | -2.25 (-0.71%) | 691 |
| 6 Jan 2021 | SEK | 315.25 | 315.25 | 315.25 | 315.25 | 315.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | SEK | 315.25 | 315.25 | 315.25 | 315.25 | 315.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | SEK | 312 | 315.9984 | 311.5 | 315.25 | 315.25 | +5 (+1.61%) | 1,084 |
| 31 Dec 2020 | SEK | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | SEK | 313.1868 | 313.1868 | 309.0846 | 310.25 | 310.25 | -2 (-0.64%) | 1,118 |
| 29 Dec 2020 | SEK | 312.25 | 315.5597 | 312.25 | 312.25 | 312.25 | -4.75 (-1.50%) | 355 |
| 24 Dec 2020 | SEK | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | SEK | 317 | 317 | 312.4797 | 317 | 317 | +2.5 (+0.79%) | 413 |
| 22 Dec 2020 | SEK | 314.5 | 315.6101 | 314.5 | 314.5 | 314.5 | +4.5 (+1.45%) | 382 |
| 21 Dec 2020 | SEK | 312.9687 | 312.9687 | 310 | 310 | 310 | -5.25 (-1.67%) | 1,273 |
| 18 Dec 2020 | SEK | 315.25 | 318.7499 | 315.25 | 315.25 | 315.25 | +1 (+0.32%) | 428 |
| 17 Dec 2020 | SEK | 312.2325 | 315 | 312.2325 | 314.25 | 314.25 | +8.75 (+2.86%) | 755 |
| 16 Dec 2020 | SEK | 305.5 | 305.5 | 303.9698 | 305.5 | 305.5 | -2.75 (-0.89%) | 1,058 |
| 15 Dec 2020 | SEK | 306.818 | 308.25 | 306.818 | 308.25 | 308.25 | +6.25 (+2.07%) | 452 |
| 14 Dec 2020 | SEK | 298.5771 | 302 | 298.5771 | 302 | 302 | +13.5 (+4.68%) | 998 |
| 11 Dec 2020 | SEK | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | +0.25 (+0.09%) | 0 |
| 10 Dec 2020 | SEK | 284.4707 | 288.25 | 284.4707 | 288.25 | 288.25 | +6.25 (+2.22%) | 6,535 |
| 9 Dec 2020 | SEK | 282 | 282 | 279.9818 | 282 | 282 | -1.25 (-0.44%) | 675 |
| 8 Dec 2020 | SEK | 283.4717 | 283.4717 | 282.9887 | 283.25 | 283.25 | -2 (-0.70%) | 710 |
| 7 Dec 2020 | SEK | 291.6527 | 291.6527 | 285.25 | 285.25 | 285.25 | -8.25 (-2.81%) | 4,408 |
| 4 Dec 2020 | SEK | 291.6377 | 294 | 291.6377 | 293.5 | 293.5 | +10 (+3.53%) | 4,436 |
| 3 Dec 2020 | SEK | 274.4794 | 284.0185 | 274.4794 | 283.5 | 283.5 | +6.75 (+2.44%) | 2,071 |
| 2 Dec 2020 | SEK | 276.75 | 276.75 | 274.2182 | 276.75 | 276.75 | +2.75 (+1.00%) | 3,530 |
| 1 Dec 2020 | SEK | 273.5 | 274.2028 | 272.8664 | 274 | 274 | +5 (+1.86%) | 3,008 |
| 30 Nov 2020 | SEK | 272.1735 | 272.1735 | 269 | 269 | 269 | -18.75 (-6.52%) | 10,980 |
| 27 Nov 2020 | SEK | 287.75 | 287.75 | 286.6901 | 287.75 | 287.75 | -3.5 (-1.20%) | 850 |
