| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | SEK | 291.25 | 291.25 | 289.9884 | 291.25 | 291.25 | +0.25 (+0.09%) | 57 |
| 25 Nov 2020 | SEK | 291 | 291 | 291 | 291 | 291 | +0.25 (+0.09%) | 0 |
| 24 Nov 2020 | SEK | 287.75 | 293.4706 | 287 | 290.75 | 290.75 | +5.5 (+1.93%) | 1,062 |
| 23 Nov 2020 | SEK | 285.25 | 288.5082 | 285.25 | 285.25 | 285.25 | +6.25 (+2.24%) | 561 |
| 20 Nov 2020 | SEK | 279 | 279 | 279 | 279 | 279 | +5.75 (+2.10%) | 0 |
| 19 Nov 2020 | SEK | 273.25 | 273.25 | 273.25 | 273.25 | 273.25 | +11 (+4.19%) | 0 |
| 18 Nov 2020 | SEK | 264.235 | 264.235 | 262.25 | 262.25 | 262.25 | -0.75 (-0.29%) | 700 |
| 17 Nov 2020 | SEK | 263.5 | 263.5 | 263 | 263 | 263 | -5.25 (-1.96%) | 24 |
| 16 Nov 2020 | SEK | 270.399 | 270.399 | 268.25 | 268.25 | 268.25 | +1 (+0.37%) | 285 |
| 13 Nov 2020 | SEK | 267.25 | 268.5599 | 267.25 | 267.25 | 267.25 | +8.25 (+3.19%) | 206 |
| 12 Nov 2020 | SEK | 258.9741 | 259 | 258.9741 | 259 | 259 | +0.25 (+0.10%) | 24 |
| 11 Nov 2020 | SEK | 258.25 | 259.5 | 256 | 258.75 | 258.75 | +5.25 (+2.07%) | 8,758 |
| 10 Nov 2020 | SEK | 254.6852 | 254.6852 | 253.5 | 253.5 | 253.5 | -4.75 (-1.84%) | 216 |
| 9 Nov 2020 | SEK | 258.6613 | 258.6613 | 258.25 | 258.25 | 258.25 | -4.75 (-1.81%) | 135 |
| 6 Nov 2020 | SEK | 264 | 264 | 263 | 263 | 263 | -2.5 (-0.94%) | 13 |
| 5 Nov 2020 | SEK | 265.5 | 265.5173 | 265.5 | 265.5 | 265.5 | +13.5 (+5.36%) | 87 |
| 4 Nov 2020 | SEK | 252 | 255 | 252 | 252 | 252 | +7.25 (+2.96%) | 310 |
| 3 Nov 2020 | SEK | 244.2001 | 244.75 | 244.2001 | 244.75 | 244.75 | +10 (+4.26%) | 152 |
| 2 Nov 2020 | SEK | 236 | 236 | 234.75 | 234.75 | 234.75 | -1.25 (-0.53%) | 1,207 |
| 30 Oct 2020 | SEK | 236 | 237.9858 | 236 | 236 | 236 | 0.0 (0.0%) | 101 |
| 29 Oct 2020 | SEK | 236 | 236 | 236 | 236 | 236 | -0.5 (-0.21%) | 0 |
| 28 Oct 2020 | SEK | 245 | 245 | 235 | 236.5 | 236.5 | -15 (-5.96%) | 145 |
| 27 Oct 2020 | SEK | 251.5 | 253 | 251.5 | 251.5 | 251.5 | +8.25 (+3.39%) | 1 |
| 26 Oct 2020 | SEK | 254 | 254 | 243.25 | 243.25 | 243.25 | -22.25 (-8.38%) | 166 |
| 23 Oct 2020 | SEK | 264 | 265.5 | 264 | 265.5 | 265.5 | +4.75 (+1.82%) | 31 |
| 22 Oct 2020 | SEK | 256.4136 | 260.75 | 256.4136 | 260.75 | 260.75 | +30.5 (+13.25%) | 1,379 |
| 21 Oct 2020 | SEK | 230.25 | 230.25 | 229.5 | 230.25 | 230.25 | -4.75 (-2.02%) | 70 |
| 20 Oct 2020 | SEK | 235 | 235 | 235 | 235 | 235 | -4.25 (-1.78%) | 0 |
| 19 Oct 2020 | SEK | 237.75 | 239.25 | 237.5 | 239.25 | 239.25 | -0.5 (-0.21%) | 3 |
| 16 Oct 2020 | SEK | 240 | 240 | 239.75 | 239.75 | 239.75 | 0.0 (0.0%) | 2 |
