| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | SEK | 239.75 | 239.75 | 236.4763 | 239.75 | 239.75 | -3.25 (-1.34%) | 122 |
| 14 Oct 2020 | SEK | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 39 |
| 13 Oct 2020 | SEK | 243.0243 | 243.0243 | 242 | 243 | 243 | -0.25 (-0.10%) | 1,182 |
| 12 Oct 2020 | SEK | 243.25 | 243.25 | 242.5 | 243.25 | 243.25 | +0.75 (+0.31%) | 2,114 |
| 9 Oct 2020 | SEK | 241.5 | 243.5 | 241.5 | 242.5 | 242.5 | +6.75 (+2.86%) | 430 |
| 8 Oct 2020 | SEK | 235.75 | 235.75 | 234.4435 | 235.75 | 235.75 | +0.25 (+0.11%) | 279 |
| 7 Oct 2020 | SEK | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | +4.25 (+1.84%) | 0 |
| 6 Oct 2020 | SEK | 230.5 | 232.5 | 230.5 | 231.25 | 231.25 | +0.75 (+0.33%) | 121 |
| 5 Oct 2020 | SEK | 230 | 231 | 229.5044 | 230.5 | 230.5 | +3 (+1.32%) | 65 |
| 2 Oct 2020 | SEK | 228.25 | 229.5 | 227.5 | 227.5 | 227.5 | -0.75 (-0.33%) | 43 |
| 1 Oct 2020 | SEK | 228.25 | 229.5 | 228.25 | 228.25 | 228.25 | +0.75 (+0.33%) | 101 |
| 30 Sep 2020 | SEK | 230 | 230 | 227.5 | 227.5 | 227.5 | -3 (-1.30%) | 2,768 |
| 29 Sep 2020 | SEK | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | -2 (-0.86%) | 0 |
| 28 Sep 2020 | SEK | 232.5 | 232.5 | 231.4769 | 232.5 | 232.5 | +2.75 (+1.20%) | 44 |
| 25 Sep 2020 | SEK | 231.5 | 231.5 | 227.5 | 229.75 | 229.75 | -5.5 (-2.34%) | 1,254 |
| 24 Sep 2020 | SEK | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | +6.25 (+2.73%) | 0 |
| 23 Sep 2020 | SEK | 229 | 229 | 227.8648 | 229 | 229 | -1 (-0.43%) | 1,689 |
| 22 Sep 2020 | SEK | 230 | 230 | 227.7481 | 230 | 230 | +0.75 (+0.33%) | 45 |
| 21 Sep 2020 | SEK | 231.2493 | 231.2493 | 229.0229 | 229.25 | 229.25 | -7.5 (-3.17%) | 202 |
| 18 Sep 2020 | SEK | 236.75 | 239.5 | 236.75 | 236.75 | 236.75 | +23.25 (+10.89%) | 912 |
| 17 Sep 2020 | SEK | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | -1.25 (-0.58%) | 0 |
| 16 Sep 2020 | SEK | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | +1.25 (+0.59%) | 0 |
| 15 Sep 2020 | SEK | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | -0.25 (-0.12%) | 0 |
| 14 Sep 2020 | SEK | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | -0.75 (-0.35%) | 0 |
| 11 Sep 2020 | SEK | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | -0.25 (-0.12%) | 0 |
| 10 Sep 2020 | SEK | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | -0.5 (-0.23%) | 0 |
| 9 Sep 2020 | SEK | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | +2.25 (+1.06%) | 0 |
| 8 Sep 2020 | SEK | 213 | 213 | 213 | 213 | 213 | +0.5 (+0.24%) | 0 |
| 7 Sep 2020 | SEK | 212.5 | 213.7333 | 212.5 | 212.5 | 212.5 | +2.85 (+1.36%) | 151 |
| 4 Sep 2020 | SEK | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | +0.3 (+0.14%) | 0 |
