| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | SEK | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | -8.4 (-3.86%) | 0 |
| 2 Sep 2020 | SEK | 217.75 | 217.75 | 217.5 | 217.75 | 217.75 | -1 (-0.46%) | 314 |
| 1 Sep 2020 | SEK | 218.75 | 218.75 | 215.5 | 218.75 | 218.75 | +1.75 (+0.81%) | 3,098 |
| 28 Aug 2020 | SEK | 221 | 221 | 217 | 217 | 217 | -5.5 (-2.47%) | 430 |
| 27 Aug 2020 | SEK | 222.5 | 222.5 | 222 | 222.5 | 222.5 | -1.25 (-0.56%) | 242 |
| 26 Aug 2020 | SEK | 205.9336 | 224 | 205.9336 | 223.75 | 223.75 | +32.05 (+16.72%) | 2,421 |
| 25 Aug 2020 | SEK | 191.7 | 191.7 | 191.7 | 191.7 | 191.7 | +0.45 (+0.24%) | 112 |
| 24 Aug 2020 | SEK | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | +0.95 (+0.50%) | 0 |
| 21 Aug 2020 | SEK | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | +2.6 (+1.39%) | 0 |
| 20 Aug 2020 | SEK | 187.7 | 187.7 | 187.7 | 187.7 | 187.7 | -0.5 (-0.27%) | 0 |
| 19 Aug 2020 | SEK | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | +2.7 (+1.46%) | 0 |
| 17 Aug 2020 | SEK | 185.3621 | 185.5 | 185.3621 | 185.5 | 185.5 | +2.7 (+1.48%) | 62 |
| 14 Aug 2020 | SEK | 182.4 | 182.8 | 182.4 | 182.8 | 182.8 | +2.3 (+1.27%) | 52 |
| 13 Aug 2020 | SEK | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | +3.4 (+1.92%) | 96 |
| 12 Aug 2020 | SEK | 178.2 | 178.2 | 177.1 | 177.1 | 177.1 | -4.5 (-2.48%) | 95 |
| 11 Aug 2020 | SEK | 181.6 | 183 | 181.6 | 181.6 | 181.6 | +1.2 (+0.67%) | 194 |
| 10 Aug 2020 | SEK | 180.4 | 180.4 | 178.4116 | 180.4 | 180.4 | -0.5 (-0.28%) | 1 |
| 7 Aug 2020 | SEK | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | -2.4 (-1.31%) | 0 |
| 6 Aug 2020 | SEK | 183.3 | 183.3 | 181.8918 | 183.3 | 183.3 | -1.4 (-0.76%) | 20 |
| 5 Aug 2020 | SEK | 184.7 | 184.7 | 184.7 | 184.7 | 184.7 | +2.6 (+1.43%) | 0 |
| 4 Aug 2020 | SEK | 182.1 | 182.1 | 181.1773 | 182.1 | 182.1 | +0.2 (+0.11%) | 182 |
| 3 Aug 2020 | SEK | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | +1.1 (+0.61%) | 0 |
| 31 Jul 2020 | SEK | 180.1152 | 180.8 | 180.1152 | 180.8 | 180.8 | +1.3 (+0.72%) | 58 |
| 30 Jul 2020 | SEK | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | -5.4 (-2.92%) | 0 |
| 29 Jul 2020 | SEK | 185.212 | 185.212 | 184.9 | 184.9 | 184.9 | +0.2 (+0.11%) | 17 |
| 28 Jul 2020 | SEK | 186.1879 | 186.1879 | 184.412 | 184.7 | 184.7 | +0.6 (+0.33%) | 101 |
| 27 Jul 2020 | SEK | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | -4.6 (-2.44%) | 0 |
| 23 Jul 2020 | SEK | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | -1.8 (-0.94%) | 100 |
| 22 Jul 2020 | SEK | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | -2.1 (-1.09%) | 86 |
| 21 Jul 2020 | SEK | 192.6 | 192.6 | 192.6 | 192.6 | 192.6 | +0.9 (+0.47%) | 0 |
