| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | SEK | 191.7 | 194.4126 | 191.7 | 191.7 | 191.7 | +1.8 (+0.95%) | 168 |
| 17 Jul 2020 | SEK | 189.9 | 189.9 | 189 | 189.9 | 189.9 | -2.8 (-1.45%) | 4 |
| 16 Jul 2020 | SEK | 190.6411 | 192.7 | 190.6411 | 192.7 | 192.7 | +2 (+1.05%) | 63 |
| 15 Jul 2020 | SEK | 190.7 | 190.7 | 190.7 | 190.7 | 190.7 | +27.6 (+16.92%) | 0 |
| 14 Jul 2020 | SEK | 163.1 | 163.1 | 162.7904 | 163.1 | 163.1 | -2.5 (-1.51%) | 526 |
| 13 Jul 2020 | SEK | 165.6 | 165.6 | 165.6 | 165.6 | 165.6 | +2.6 (+1.60%) | 0 |
| 10 Jul 2020 | SEK | 163 | 163 | 163 | 163 | 163 | -4.8 (-2.86%) | 0 |
| 9 Jul 2020 | SEK | 167.8 | 167.8 | 167.8 | 167.8 | 167.8 | -1.6 (-0.94%) | 0 |
| 8 Jul 2020 | SEK | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | +1.9 (+1.13%) | 0 |
| 7 Jul 2020 | SEK | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +2.7 (+1.64%) | 0 |
| 6 Jul 2020 | SEK | 164.8 | 165 | 164.8 | 164.8 | 164.8 | +2.9 (+1.79%) | 71 |
| 3 Jul 2020 | SEK | 161.9 | 161.9 | 161.4 | 161.9 | 161.9 | +0.7 (+0.43%) | 15 |
| 2 Jul 2020 | SEK | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | +5.2 (+3.33%) | 0 |
| 1 Jul 2020 | SEK | 156 | 156 | 156 | 156 | 156 | +0.1 (+0.06%) | 0 |
| 30 Jun 2020 | SEK | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | +1.3 (+0.84%) | 0 |
| 29 Jun 2020 | SEK | 154.6 | 154.8 | 154.6 | 154.6 | 154.6 | +3.4 (+2.25%) | 77 |
| 26 Jun 2020 | SEK | 151.2 | 151.2 | 151.2 | 151.2 | 151.2 | +2.1 (+1.41%) | 0 |
| 25 Jun 2020 | SEK | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | -0.8 (-0.53%) | 0 |
| 24 Jun 2020 | SEK | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | +2.1 (+1.42%) | 0 |
| 23 Jun 2020 | SEK | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | +0.6 (+0.41%) | 0 |
| 22 Jun 2020 | SEK | 148.6 | 149 | 147.2 | 147.2 | 147.2 | -4.5 (-2.97%) | 92 |
| 19 Jun 2020 | SEK | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | SEK | 149.8 | 151.7 | 149.8 | 151.7 | 151.7 | +0.3 (+0.20%) | 409 |
| 17 Jun 2020 | SEK | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | -2.1 (-1.37%) | 0 |
| 16 Jun 2020 | SEK | 153.5 | 154.7845 | 153.5 | 153.5 | 153.5 | +10.4 (+7.27%) | 27 |
| 15 Jun 2020 | SEK | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | -3.1 (-2.12%) | 0 |
| 12 Jun 2020 | SEK | 146.2 | 147.2096 | 146.2 | 146.2 | 146.2 | -1.3 (-0.88%) | 13 |
| 11 Jun 2020 | SEK | 147.9586 | 147.9586 | 147.5 | 147.5 | 147.5 | -5.4 (-3.53%) | 47 |
| 10 Jun 2020 | SEK | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | -3.7 (-2.36%) | 0 |
| 9 Jun 2020 | SEK | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | -4.4 (-2.73%) | 0 |
