| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | SEK | 161 | 161 | 161 | 161 | 161 | +6.6 (+4.27%) | 0 |
| 5 Jun 2020 | SEK | 153.6 | 154.4 | 150.2 | 154.4 | 154.4 | +4.7 (+3.14%) | 481 |
| 4 Jun 2020 | SEK | 150.4 | 150.4 | 149 | 149.7 | 149.7 | -1.6 (-1.06%) | 400 |
| 3 Jun 2020 | SEK | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | +0.7 (+0.46%) | 0 |
| 2 Jun 2020 | SEK | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | -4.2 (-2.71%) | 0 |
| 1 Jun 2020 | SEK | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | +7.7 (+5.23%) | 0 |
| 29 May 2020 | SEK | 147.1 | 150.5849 | 147.1 | 147.1 | 147.1 | +2 (+1.38%) | 19 |
| 28 May 2020 | SEK | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | -1.9 (-1.29%) | 0 |
| 27 May 2020 | SEK | 147 | 147 | 147 | 147 | 147 | +0.1 (+0.07%) | 0 |
| 26 May 2020 | SEK | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | +5.5 (+3.89%) | 0 |
| 22 May 2020 | SEK | 141.4 | 141.4 | 141.4 | 141.4 | 141.4 | +2.8 (+2.02%) | 0 |
| 21 May 2020 | SEK | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0.0 (0.0%) | 0 |
| 20 May 2020 | SEK | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0.0 (0.0%) | 0 |
| 19 May 2020 | SEK | 138 | 138.6 | 138 | 138.6 | 138.6 | +4.9 (+3.66%) | 12 |
| 18 May 2020 | SEK | 133.7 | 134.2 | 133.7 | 133.7 | 133.7 | +3.5 (+2.69%) | 6 |
| 15 May 2020 | SEK | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | +2.2 (+1.72%) | 0 |
| 14 May 2020 | SEK | 128 | 128 | 127.8 | 128 | 128 | -6.2 (-4.62%) | 26 |
| 13 May 2020 | SEK | 134.2 | 134.2 | 133.6 | 134.2 | 134.2 | -0.4 (-0.30%) | 4 |
| 12 May 2020 | SEK | 134.6 | 134.6 | 134 | 134.6 | 134.6 | -4.9 (-3.51%) | 49 |
| 11 May 2020 | SEK | 139.5 | 139.5 | 138.6 | 139.5 | 139.5 | -0.9 (-0.64%) | 1 |
| 7 May 2020 | SEK | 140.4 | 142.2 | 140.4 | 140.4 | 140.4 | +2.2 (+1.59%) | 43 |
| 6 May 2020 | SEK | 138.2 | 138.2 | 138 | 138.2 | 138.2 | -1.2 (-0.86%) | 7 |
| 5 May 2020 | SEK | 139.5 | 139.6 | 139.4 | 139.4 | 139.4 | +2.3 (+1.68%) | 46 |
| 4 May 2020 | SEK | 138 | 138 | 137.1 | 137.1 | 137.1 | -8.6 (-5.90%) | 660 |
| 1 May 2020 | SEK | 145.7 | 145.7 | 145.7 | 145.7 | 145.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | SEK | 145.8 | 145.8 | 145.7 | 145.7 | 145.7 | 0.0 (0.0%) | 11 |
| 29 Apr 2020 | SEK | 145.7 | 145.7 | 145.4 | 145.7 | 145.7 | +0.5 (+0.34%) | 243 |
| 28 Apr 2020 | SEK | 143.6 | 146.4762 | 143.6 | 145.2 | 145.2 | +7.9 (+5.75%) | 599 |
| 27 Apr 2020 | SEK | 136.8 | 137.3 | 135.8 | 137.3 | 137.3 | +1.9 (+1.40%) | 310 |
| 24 Apr 2020 | SEK | 134.2 | 135.4 | 134.2 | 135.4 | 135.4 | +2.4 (+1.80%) | 175 |
