| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | SEK | 135.4088 | 135.4088 | 132.6 | 133 | 133 | -3 (-2.21%) | 68 |
| 22 Apr 2020 | SEK | 135.6755 | 136 | 135.6755 | 136 | 136 | +2.7 (+2.03%) | 1,154 |
| 21 Apr 2020 | SEK | 133.3 | 133.3 | 133.1053 | 133.3 | 133.3 | +0.8 (+0.60%) | 86 |
| 20 Apr 2020 | SEK | 134.2087 | 134.2087 | 132.4893 | 132.5 | 132.5 | -3.9 (-2.86%) | 57 |
| 17 Apr 2020 | SEK | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | +3.6 (+2.71%) | 0 |
| 16 Apr 2020 | SEK | 132.8 | 132.8 | 132.4158 | 132.8 | 132.8 | -5.2 (-3.77%) | 56 |
| 15 Apr 2020 | SEK | 138 | 138 | 138 | 138 | 138 | -9.6 (-6.50%) | 0 |
| 14 Apr 2020 | SEK | 144.8 | 147.6 | 144.8 | 147.6 | 147.6 | +8.2 (+5.88%) | 63 |
| 9 Apr 2020 | SEK | 142.6471 | 142.6471 | 138 | 139.4 | 139.4 | 0.0 (0.0%) | 38 |
| 8 Apr 2020 | SEK | 140.5601 | 140.5601 | 136.6 | 139.4 | 139.4 | +1 (+0.72%) | 208 |
| 7 Apr 2020 | SEK | 138.4 | 140.1909 | 138.4 | 138.4 | 138.4 | +5.2 (+3.90%) | 4 |
| 6 Apr 2020 | SEK | 133 | 133.2 | 133 | 133.2 | 133.2 | +2.8 (+2.15%) | 583 |
| 3 Apr 2020 | SEK | 130.4 | 130.4 | 128.6 | 130.4 | 130.4 | -6.1 (-4.47%) | 87 |
| 2 Apr 2020 | SEK | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +4 (+3.02%) | 0 |
| 1 Apr 2020 | SEK | 132.5 | 132.5 | 132.2 | 132.5 | 132.5 | -58.9 (-30.77%) | 59 |
| 14 Feb 2020 | SEK | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | -5.82 (-2.95%) | 20 |
| 3 Feb 2020 | SEK | 197.9 | 198.12 | 197.22 | 197.22 | 197.22 | -0.52 (-0.26%) | 221 |
| 31 Jan 2020 | SEK | 197.6 | 197.74 | 197.6 | 197.74 | 197.74 | -7.06 (-3.45%) | 146 |
| 24 Jan 2020 | SEK | 206.85 | 206.85 | 204.8 | 204.8 | 204.8 | +0.95 (+0.47%) | 74 |
| 23 Jan 2020 | SEK | 202.4 | 203.85 | 202.4 | 203.85 | 203.85 | -0.65 (-0.32%) | 204 |
| 14 Jan 2020 | SEK | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | -2 (-0.97%) | 51 |
| 9 Jan 2020 | SEK | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | -4.5 (-2.13%) | 647 |
| 2 Jan 2020 | SEK | 210 | 211 | 210 | 211 | 211 | +1.625 (+0.78%) | 120 |
| 30 Dec 2019 | SEK | 208.5 | 209.375 | 208.5 | 209.375 | 209.375 | +2.875 (+1.39%) | 213 |
| 23 Dec 2019 | SEK | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | -1.8 (-0.86%) | 3 |
| 13 Dec 2019 | SEK | 207.8 | 208.3 | 207.8 | 208.3 | 208.3 | +18.5 (+9.75%) | 308 |
| 10 Dec 2019 | SEK | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | +2.6 (+1.39%) | 224 |
| 9 Dec 2019 | SEK | 187.2 | 187.2 | 187.2 | 187.2 | 187.2 | -7.75 (-3.98%) | 4,301 |
| 27 Nov 2019 | SEK | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -3.15 (-1.59%) | 121 |
| 15 Nov 2019 | SEK | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | -2.9 (-1.44%) | 147 |
