| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | SEK | 201 | 201 | 201 | 201 | 201 | -1 (-0.50%) | 67 |
| 11 Nov 2019 | SEK | 202 | 202 | 202 | 202 | 202 | +9.1 (+4.72%) | 130 |
| 7 Nov 2019 | SEK | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | +0.3 (+0.16%) | 147 |
| 6 Nov 2019 | SEK | 192.6 | 192.6 | 192.6 | 192.6 | 192.6 | -0.28 (-0.15%) | 47 |
| 5 Nov 2019 | SEK | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | +7.38 (+3.98%) | 36 |
| 29 Oct 2019 | SEK | 183.3 | 185.5 | 183.3 | 185.5 | 185.5 | +3.6 (+1.98%) | 41 |
| 15 Oct 2019 | SEK | 182.1 | 182.2 | 181.9 | 181.9 | 181.9 | -1 (-0.55%) | 263 |
| 14 Oct 2019 | SEK | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | +13.1 (+7.71%) | 210 |
| 8 Oct 2019 | SEK | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | -5.5 (-3.14%) | 854 |
| 2 Oct 2019 | SEK | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | -2.9 (-1.63%) | 1,213 |
| 1 Oct 2019 | SEK | 182.4 | 182.4 | 178.2 | 178.2 | 178.2 | -3.2 (-1.76%) | 6,073 |
| 20 Sep 2019 | SEK | 183.4 | 183.4 | 181.4 | 181.4 | 181.4 | +2.86 (+1.60%) | 1,140 |
| 18 Sep 2019 | SEK | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | -0.14 (-0.08%) | 294 |
| 16 Sep 2019 | SEK | 178.5 | 178.68 | 178.5 | 178.68 | 178.68 | -2.32 (-1.28%) | 362 |
| 30 Aug 2019 | SEK | 181 | 181 | 181 | 181 | 181 | +1 (+0.56%) | 241 |
| 28 Aug 2019 | SEK | 180 | 180 | 179.8 | 180 | 180 | -5.8 (-3.12%) | 1,200 |
| 21 Aug 2019 | SEK | 185.7 | 185.8 | 185 | 185.8 | 185.8 | +6.2 (+3.45%) | 304 |
| 15 Aug 2019 | SEK | 179.8 | 179.8 | 179.4 | 179.6 | 179.6 | -9.3 (-4.92%) | 333 |
| 2 Aug 2019 | SEK | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | -1.4 (-0.74%) | 4 |
| 1 Aug 2019 | SEK | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | +3.7 (+1.98%) | 3 |
| 22 Jul 2019 | SEK | 186.6 | 186.6 | 186.6 | 186.6 | 186.6 | +3.7 (+2.02%) | 253 |
| 16 Jul 2019 | SEK | 180.8 | 182.9 | 180.8 | 182.9 | 182.9 | -30.15 (-14.15%) | 1,590 |
| 8 Jul 2019 | SEK | 213.1 | 213.1 | 213.05 | 213.05 | 213.05 | -0.05 (-0.02%) | 1,434 |
| 5 Jul 2019 | SEK | 213.55 | 213.55 | 213.1 | 213.1 | 213.1 | -3.9 (-1.80%) | 249 |
| 3 Jul 2019 | SEK | 217 | 217 | 217 | 217 | 217 | -0.375 (-0.17%) | 665 |
| 2 Jul 2019 | SEK | 214.55 | 217.5 | 214.55 | 217.375 | 217.375 | +4.025 (+1.89%) | 648 |
| 28 Jun 2019 | SEK | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | -0.6 (-0.28%) | 807 |
| 27 Jun 2019 | SEK | 214.5 | 214.5 | 213.95 | 213.95 | 213.95 | 0.0 (0.0%) | 472 |
| 26 Jun 2019 | SEK | 213.85 | 213.95 | 213.85 | 213.95 | 213.95 | +0.95 (+0.45%) | 341 |
| 25 Jun 2019 | SEK | 214.1 | 214.1 | 213 | 213 | 213 | -3.5 (-1.62%) | 653 |
