| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | SEK | 170 | 173 | 170 | 173 | 173 | +4.6 (+2.73%) | 547 |
| 10 May 2024 | SEK | 168 | 169.4 | 165.4 | 168.4 | 168.4 | +2.1 (+1.26%) | 498 |
| 9 May 2024 | SEK | 166.3 | 166.3 | 166.3 | 166.3 | 166.3 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 165.2 | 166.3 | 165.2 | 166.3 | 166.3 | 0.0 (0.0%) | 50 |
| 7 May 2024 | SEK | 166.4 | 166.4 | 164.2 | 166.3 | 166.3 | +8.7 (+5.52%) | 582 |
| 3 May 2024 | SEK | 153.2 | 157.6 | 153.2 | 157.6 | 157.6 | +13.9 (+9.67%) | 286 |
| 2 May 2024 | SEK | 143.5 | 145.4 | 143 | 143.7 | 143.7 | +1.6 (+1.13%) | 574 |
| 1 May 2024 | SEK | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 144 | 144 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 217 |
| 29 Apr 2024 | SEK | 142 | 145.2 | 142 | 142.1 | 142.1 | -1.6 (-1.11%) | 603 |
| 26 Apr 2024 | SEK | 144.4 | 144.4 | 143 | 143.7 | 143.7 | -3.2 (-2.18%) | 1,046 |
| 25 Apr 2024 | SEK | 146.7 | 146.9 | 142.8093 | 146.9 | 146.9 | -1.5 (-1.01%) | 790 |
| 24 Apr 2024 | SEK | 148.8 | 149.2 | 148 | 148.4 | 148.4 | -0.4 (-0.27%) | 757 |
| 23 Apr 2024 | SEK | 147.3 | 150 | 147.2 | 148.8 | 148.8 | +1.4 (+0.95%) | 1,054 |
| 22 Apr 2024 | SEK | 148.6 | 148.6 | 147.1949 | 147.4 | 147.4 | -0.8 (-0.54%) | 582 |
| 19 Apr 2024 | SEK | 148.6 | 148.6 | 147.4 | 148.2 | 148.2 | -1.4 (-0.94%) | 74 |
| 18 Apr 2024 | SEK | 149.6 | 149.6 | 147 | 149.6 | 149.6 | +0.4 (+0.27%) | 281 |
| 17 Apr 2024 | SEK | 149.6 | 150.2 | 149 | 149.2 | 149.2 | +1 (+0.67%) | 1,296 |
| 16 Apr 2024 | SEK | 148.2 | 148.2 | 147.4 | 148.2 | 148.2 | -3.905 (-2.57%) | 620 |
| 15 Apr 2024 | SEK | 150.5 | 152.6 | 149.9902 | 152.1053 | 152.1053 | -2.195 (-1.42%) | 532 |
| 12 Apr 2024 | SEK | 154.1 | 156.6 | 151 | 154.3 | 154.3 | +1.7 (+1.11%) | 1,520 |
| 11 Apr 2024 | SEK | 152.2 | 154.8 | 152.2 | 152.6 | 152.6 | -5.4 (-3.42%) | 383 |
| 10 Apr 2024 | SEK | 154.5 | 158 | 151 | 158 | 158 | +3.6 (+2.33%) | 200 |
| 9 Apr 2024 | SEK | 154.8 | 154.8 | 154.4 | 154.4 | 154.4 | -1.6 (-1.03%) | 139 |
| 8 Apr 2024 | SEK | 155.4 | 156.3945 | 155.4 | 156 | 156 | -0.6 (-0.38%) | 791 |
| 5 Apr 2024 | SEK | 156.6 | 156.6 | 154.6 | 156.6 | 156.6 | -3.1 (-1.94%) | 588 |
| 4 Apr 2024 | SEK | 159.3 | 159.7 | 158 | 159.7 | 159.7 | +0.3 (+0.19%) | 249 |
| 3 Apr 2024 | SEK | 159.4 | 160.4 | 159.4 | 159.4 | 159.4 | +1 (+0.63%) | 447 |
| 2 Apr 2024 | SEK | 158.4 | 158.4 | 157.8 | 158.4 | 158.4 | -1.8 (-1.12%) | 157 |
| 28 Mar 2024 | SEK | 161.2162 | 161.2162 | 158 | 160.2 | 160.2 | 0.0 (0.0%) | 794 |
