| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | SEK | 181.28 | 181.3 | 178.3 | 178.3 | 178.3 | -2.8 (-1.55%) | 94 |
| 5 Mar 2019 | SEK | 180.64 | 181.44 | 180.1 | 181.1 | 181.1 | +2.7 (+1.51%) | 635 |
| 28 Feb 2019 | SEK | 176.5 | 178.4 | 176.5 | 178.4 | 178.4 | +2.1 (+1.19%) | 38 |
| 27 Feb 2019 | SEK | 174.5 | 176.8 | 174.5 | 176.3 | 176.3 | -0.06 (-0.03%) | 123 |
| 22 Feb 2019 | SEK | 173.82 | 176.76 | 173.82 | 176.36 | 176.36 | +7.68 (+4.55%) | 744 |
| 15 Feb 2019 | SEK | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | +1.38 (+0.82%) | 344 |
| 14 Feb 2019 | SEK | 166.38 | 167.98 | 166.38 | 167.3 | 167.3 | +2.9 (+1.76%) | 863 |
| 13 Feb 2019 | SEK | 164.4 | 164.4 | 164.4 | 164.4 | 164.4 | -2.5 (-1.50%) | 110 |
| 1 Feb 2019 | SEK | 167.1 | 167.1 | 166.9 | 166.9 | 166.9 | +1.22 (+0.74%) | 108 |
| 31 Jan 2019 | SEK | 165.72 | 165.72 | 165.68 | 165.68 | 165.68 | +10.48 (+6.75%) | 151 |
| 9 Jan 2019 | SEK | 155.3 | 155.3 | 154.9 | 155.2 | 155.2 | +1.9 (+1.24%) | 545 |
| 7 Jan 2019 | SEK | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | +1.1 (+0.72%) | 307 |
| 4 Jan 2019 | SEK | 151.15 | 152.2 | 151.15 | 152.2 | 152.2 | +1.24 (+0.82%) | 221 |
| 3 Jan 2019 | SEK | 151.5 | 151.5 | 150.96 | 150.96 | 150.96 | -0.04 (-0.03%) | 374 |
| 21 Dec 2018 | SEK | 150.9 | 151 | 150.9 | 151 | 151 | -8.14 (-5.11%) | 168 |
| 19 Dec 2018 | SEK | 159.06 | 159.14 | 159.06 | 159.14 | 159.14 | +11.99 (+8.15%) | 391 |
| 10 Dec 2018 | SEK | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | -19.8 (-11.86%) | 52 |
| 30 Nov 2018 | SEK | 166.56 | 167.3 | 166.36 | 166.95 | 166.95 | +6.49 (+4.04%) | 672 |
| 26 Nov 2018 | SEK | 160.86 | 160.86 | 160.46 | 160.46 | 160.46 | +2.96 (+1.88%) | 379 |
| 21 Nov 2018 | SEK | 156.7 | 157.5 | 156.7 | 157.5 | 157.5 | +3.62 (+2.35%) | 1,846 |
| 20 Nov 2018 | SEK | 155.4 | 155.75 | 153.88 | 153.88 | 153.88 | -6.62 (-4.12%) | 824 |
| 19 Nov 2018 | SEK | 164.2 | 165.55 | 159.8 | 160.5 | 160.5 | -0.8 (-0.50%) | 689 |
| 14 Nov 2018 | SEK | 160.1 | 163.5 | 160.1 | 161.3 | 161.3 | -11.58 (-6.70%) | 2,016 |
| 7 Nov 2018 | SEK | 173.82 | 173.82 | 172.88 | 172.88 | 172.88 | -3.22 (-1.83%) | 97 |
| 2 Nov 2018 | SEK | 176.1 | 176.1 | 176.1 | 176.1 | 176.1 | +3.4 (+1.97%) | 17 |
| 1 Nov 2018 | SEK | 173.04 | 173.04 | 171.26 | 172.7 | 172.7 | +6.4 (+3.85%) | 1,425 |
| 29 Oct 2018 | SEK | 162 | 166.5 | 162 | 166.3 | 166.3 | +3.26 (+2.00%) | 241 |
| 26 Oct 2018 | SEK | 160.45 | 163.74 | 160.45 | 163.04 | 163.04 | -3.46 (-2.08%) | 306 |
| 25 Oct 2018 | SEK | 161.98 | 166.5 | 161.98 | 166.5 | 166.5 | -17.22 (-9.37%) | 460 |
| 19 Oct 2018 | SEK | 184.76 | 184.76 | 183.52 | 183.72 | 183.72 | -4.06 (-2.16%) | 594 |
