| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | SEK | 187.78 | 187.78 | 187.78 | 187.78 | 187.78 | +7.98 (+4.44%) | 872 |
| 16 Oct 2018 | SEK | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | +3.22 (+1.82%) | 303 |
| 12 Sep 2018 | SEK | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | +2.98 (+1.72%) | 32 |
| 11 Sep 2018 | SEK | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | -8.15 (-4.48%) | 393 |
| 10 Aug 2018 | SEK | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | -0.77 (-0.42%) | 28 |
| 9 Aug 2018 | SEK | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | +7.417 (+4.24%) | 331 |
| 6 Aug 2018 | SEK | 175.1032 | 175.1032 | 175.1032 | 175.1032 | 175.1032 | +0.103 (+0.06%) | 2,025 |
| 3 Aug 2018 | SEK | 172.6 | 175 | 172.6 | 175 | 175 | +0.2 (+0.11%) | 352 |
| 31 Jul 2018 | SEK | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | -3.6 (-2.02%) | 746 |
| 30 Jul 2018 | SEK | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | +6.34 (+3.68%) | 2 |
| 24 Jul 2018 | SEK | 172.02 | 172.68 | 172.02 | 172.06 | 172.06 | -4.24 (-2.40%) | 515 |
| 19 Jul 2018 | SEK | 174.5 | 176.85 | 174.5 | 176.3 | 176.3 | -0.8 (-0.45%) | 435 |
| 18 Jul 2018 | SEK | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | +8.92 (+5.30%) | 2,252 |
| 3 Jul 2018 | SEK | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | -5.07 (-2.93%) | 264 |
| 29 Jun 2018 | SEK | 172.1 | 173.25 | 172.1 | 173.25 | 173.25 | -0.5 (-0.29%) | 370 |
| 27 Jun 2018 | SEK | 173.75 | 175.35 | 173.75 | 173.75 | 173.75 | -2.85 (-1.61%) | 1,115 |
| 26 Jun 2018 | SEK | 176.3 | 177.6 | 176.3 | 176.6 | 176.6 | -6.4 (-3.50%) | 416 |
| 19 Jun 2018 | SEK | 183 | 183 | 183 | 183 | 183 | -6.04 (-3.20%) | 532 |
| 8 Jun 2018 | SEK | 188.98 | 189.08 | 188.96 | 189.04 | 189.04 | +7.24 (+3.98%) | 1,031 |
| 30 May 2018 | SEK | 181.8 | 181.8 | 181.8 | 181.8 | 181.8 | -3 (-1.62%) | 401 |
| 29 May 2018 | SEK | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | -1.7 (-0.91%) | 230 |
| 23 May 2018 | SEK | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | -0.7 (-0.37%) | 548 |
| 22 May 2018 | SEK | 187.2 | 187.2 | 187.2 | 187.2 | 187.2 | -0.8 (-0.43%) | 0 |
| 21 May 2018 | SEK | 188 | 188 | 187.2 | 188 | 188 | +1.6 (+0.86%) | 38 |
| 18 May 2018 | SEK | 186.4 | 186.4 | 186.4 | 186.4 | 186.4 | -1 (-0.53%) | 0 |
| 17 May 2018 | SEK | 187.4 | 187.4 | 186.4597 | 187.4 | 187.4 | +0.4 (+0.21%) | 11 |
| 16 May 2018 | SEK | 187 | 187 | 187 | 187 | 187 | +1.8 (+0.97%) | 0 |
| 15 May 2018 | SEK | 185.2 | 187 | 185.2 | 185.2 | 185.2 | +1.8 (+0.98%) | 240 |
| 14 May 2018 | SEK | 183.4 | 185.2 | 183.4 | 183.4 | 183.4 | -3.2 (-1.71%) | 16 |
| 11 May 2018 | SEK | 186.6 | 188.2224 | 183.4 | 186.6 | 186.6 | 0.0 (0.0%) | 747 |
