| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | SEK | 186.6 | 186.6 | 186.6 | 186.6 | 186.6 | +3 (+1.63%) | 0 |
| 9 May 2018 | SEK | 183.6 | 186.6 | 183.6 | 183.6 | 183.6 | +3.6 (+2%) | 14 |
| 8 May 2018 | SEK | 180 | 183.6 | 179.9786 | 180 | 180 | +2.2 (+1.24%) | 210 |
| 4 May 2018 | SEK | 177.8 | 180.74 | 177.8 | 177.8 | 177.8 | -7.2 (-3.89%) | 440 |
| 3 May 2018 | SEK | 185 | 185 | 185 | 185 | 185 | +6.2 (+3.47%) | 0 |
| 2 May 2018 | SEK | 178.8 | 181.4126 | 177.4124 | 178.8 | 178.8 | 0.0 (0.0%) | 624 |
| 1 May 2018 | SEK | 178.8 | 178.8 | 178.8 | 178.8 | 178.8 | +5.4 (+3.11%) | 0 |
| 30 Apr 2018 | SEK | 173.4 | 181.3455 | 173.4 | 173.4 | 173.4 | +1.4 (+0.81%) | 963 |
| 27 Apr 2018 | SEK | 172 | 172 | 167.3925 | 172 | 172 | +4.2 (+2.50%) | 134 |
| 26 Apr 2018 | SEK | 167.8 | 174.1492 | 167.8 | 167.8 | 167.8 | -1.4 (-0.83%) | 26 |
| 25 Apr 2018 | SEK | 169.2 | 169.2 | 164.6324 | 169.2 | 169.2 | +4.2 (+2.55%) | 18 |
| 24 Apr 2018 | SEK | 165 | 168.1743 | 165 | 165 | 165 | -0.8 (-0.48%) | 521 |
| 23 Apr 2018 | SEK | 165.8 | 165.8 | 164.1142 | 165.8 | 165.8 | -0.4 (-0.24%) | 334 |
| 20 Apr 2018 | SEK | 166.2 | 166.2 | 166.1176 | 166.2 | 166.2 | +3 (+1.84%) | 221 |
| 19 Apr 2018 | SEK | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | -1.4 (-0.85%) | 0 |
| 18 Apr 2018 | SEK | 164.6 | 164.6 | 164.6 | 164.6 | 164.6 | +3.4 (+2.11%) | 0 |
| 17 Apr 2018 | SEK | 161.2 | 164.41 | 161.2 | 161.2 | 161.2 | +1.2 (+0.75%) | 114 |
| 16 Apr 2018 | SEK | 160 | 160 | 160 | 160 | 160 | -2 (-1.23%) | 0 |
| 13 Apr 2018 | SEK | 162 | 162 | 160.1976 | 162 | 162 | +2 (+1.25%) | 12 |
| 12 Apr 2018 | SEK | 160 | 162.2203 | 160 | 160 | 160 | -3 (-1.84%) | 12 |
| 11 Apr 2018 | SEK | 163 | 163 | 163 | 163 | 163 | -2 (-1.21%) | 0 |
| 10 Apr 2018 | SEK | 165 | 165 | 162.9976 | 165 | 165 | -2 (-1.20%) | 35 |
| 9 Apr 2018 | SEK | 167 | 167 | 167 | 167 | 167 | +1.4 (+0.85%) | 0 |
| 6 Apr 2018 | SEK | 165.6 | 167.384 | 164.2254 | 165.6 | 165.6 | -0.4 (-0.24%) | 280 |
| 5 Apr 2018 | SEK | 166 | 166.8975 | 166 | 166 | 166 | -2.2 (-1.31%) | 688 |
| 4 Apr 2018 | SEK | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | +0.2 (+0.12%) | 0 |
| 3 Apr 2018 | SEK | 168 | 169.2887 | 166.2839 | 168 | 168 | +0.8 (+0.48%) | 225 |
| 29 Mar 2018 | SEK | 167.2 | 167.2 | 167.2 | 167.2 | 167.2 | -0.4 (-0.24%) | 0 |
| 28 Mar 2018 | SEK | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | +2.8 (+1.70%) | 0 |
| 27 Mar 2018 | SEK | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | +1.2 (+0.73%) | 0 |
