| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | SEK | 163.6 | 163.6 | 163.6 | 163.6 | 163.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | SEK | 163.6 | 163.6 | 157.6839 | 163.6 | 163.6 | -4.6 (-2.73%) | 645 |
| 22 Mar 2018 | SEK | 168.2 | 168.2 | 163.8115 | 168.2 | 168.2 | -0.2 (-0.12%) | 164 |
| 21 Mar 2018 | SEK | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | +1.6 (+0.96%) | 0 |
| 20 Mar 2018 | SEK | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | +2.8 (+1.71%) | 0 |
| 19 Mar 2018 | SEK | 164 | 165.916 | 164 | 164 | 164 | -6.8 (-3.98%) | 260 |
| 16 Mar 2018 | SEK | 170.8 | 172.3662 | 170.6843 | 170.8 | 170.8 | -0.6 (-0.35%) | 194 |
| 15 Mar 2018 | SEK | 171.4 | 171.7426 | 171.0355 | 171.4 | 171.4 | +2.6 (+1.54%) | 84 |
| 14 Mar 2018 | SEK | 168.8 | 171.9974 | 168.8 | 168.8 | 168.8 | +1.8 (+1.08%) | 9 |
| 13 Mar 2018 | SEK | 167 | 168.8 | 167 | 167 | 167 | -0.4 (-0.24%) | 2,354 |
| 12 Mar 2018 | SEK | 167.4 | 169.1881 | 167.4 | 167.4 | 167.4 | -1.2 (-0.71%) | 264 |
| 9 Mar 2018 | SEK | 168.6 | 168.6 | 167.4 | 168.6 | 168.6 | +0.8 (+0.48%) | 2,704 |
| 8 Mar 2018 | SEK | 167.8 | 167.8 | 167.8 | 167.8 | 167.8 | -4 (-2.33%) | 0 |
| 7 Mar 2018 | SEK | 171.8 | 171.8 | 167.7925 | 171.8 | 171.8 | +3.8 (+2.26%) | 26 |
| 6 Mar 2018 | SEK | 168 | 168 | 168 | 168 | 168 | +6.2 (+3.83%) | 0 |
| 5 Mar 2018 | SEK | 161.8 | 167.0084 | 161.8 | 161.8 | 161.8 | -4.4 (-2.65%) | 104 |
| 2 Mar 2018 | SEK | 166.2 | 166.2 | 162.0766 | 166.2 | 166.2 | -3.6 (-2.12%) | 999 |
| 1 Mar 2018 | SEK | 169.8 | 169.8 | 165.1717 | 169.8 | 169.8 | -1 (-0.59%) | 132 |
| 28 Feb 2018 | SEK | 170.8 | 173.3485 | 170.367 | 170.8 | 170.8 | +1.6 (+0.95%) | 503 |
| 27 Feb 2018 | SEK | 169.2 | 170.8 | 169.2 | 169.2 | 169.2 | +1.2 (+0.71%) | 971 |
| 26 Feb 2018 | SEK | 168 | 169.8085 | 168 | 168 | 168 | +2.4 (+1.45%) | 13 |
| 23 Feb 2018 | SEK | 165.6 | 169.0674 | 165.6 | 165.6 | 165.6 | -3.8 (-2.24%) | 621 |
| 22 Feb 2018 | SEK | 169.4 | 169.4 | 165.6 | 169.4 | 169.4 | -0.6 (-0.35%) | 2,236 |
| 21 Feb 2018 | SEK | 170 | 170 | 168.7622 | 170 | 170 | +0.4 (+0.24%) | 250 |
| 20 Feb 2018 | SEK | 169.6 | 169.716 | 169.5245 | 169.6 | 169.6 | +0.2 (+0.12%) | 250 |
| 19 Feb 2018 | SEK | 169.4 | 169.4 | 168.5119 | 169.4 | 169.4 | -0.6 (-0.35%) | 347 |
| 16 Feb 2018 | SEK | 170 | 170 | 169.1925 | 170 | 170 | 0.0 (0.0%) | 215 |
| 15 Feb 2018 | SEK | 170 | 170 | 169.6946 | 170 | 170 | +6.2 (+3.79%) | 288 |
| 14 Feb 2018 | SEK | 163.8 | 168.0881 | 163.8 | 163.8 | 163.8 | +2.6 (+1.61%) | 226 |
| 13 Feb 2018 | SEK | 161.2 | 163.8 | 161.2 | 161.2 | 161.2 | +2.6 (+1.64%) | 1,972 |
