| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | SEK | 158.6 | 161.2313 | 158.6 | 158.6 | 158.6 | -1 (-0.63%) | 325 |
| 9 Feb 2018 | SEK | 159.6 | 160.008 | 157.9242 | 159.6 | 159.6 | -1.4 (-0.87%) | 545 |
| 8 Feb 2018 | SEK | 161 | 162.5309 | 161 | 161 | 161 | +8.4 (+5.50%) | 1,348 |
| 7 Feb 2018 | SEK | 152.6 | 164.3527 | 152.6 | 152.6 | 152.6 | -1 (-0.65%) | 2,897 |
| 6 Feb 2018 | SEK | 153.6 | 153.6 | 150.8949 | 153.6 | 153.6 | -9.6 (-5.88%) | 4,414 |
| 5 Feb 2018 | SEK | 163.2 | 163.2 | 153.6268 | 163.2 | 163.2 | -3.6 (-2.16%) | 248 |
| 2 Feb 2018 | SEK | 166.8 | 166.8 | 162.7242 | 166.8 | 166.8 | -1.2 (-0.71%) | 0 |
| 1 Feb 2018 | SEK | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | SEK | 168 | 168 | 166.5818 | 168 | 168 | -5.2 (-3.00%) | 172 |
| 30 Jan 2018 | SEK | 173.2 | 173.2 | 171.9974 | 173.2 | 173.2 | -0.4 (-0.23%) | 3 |
| 29 Jan 2018 | SEK | 173.6 | 174.0976 | 173.2 | 173.6 | 173.6 | +3.6 (+2.12%) | 8,689 |
| 26 Jan 2018 | SEK | 170 | 174.0953 | 170 | 170 | 170 | -2.6 (-1.51%) | 116 |
| 25 Jan 2018 | SEK | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | +0.8 (+0.47%) | 0 |
| 24 Jan 2018 | SEK | 171.8 | 173.2087 | 171.8 | 171.8 | 171.8 | +4.2 (+2.51%) | 28 |
| 23 Jan 2018 | SEK | 167.6 | 171.761 | 167.6 | 167.6 | 167.6 | +1.4 (+0.84%) | 42 |
| 22 Jan 2018 | SEK | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | +2 (+1.22%) | 0 |
| 19 Jan 2018 | SEK | 164.2 | 167.1084 | 164.2 | 164.2 | 164.2 | +0.2 (+0.12%) | 8 |
| 18 Jan 2018 | SEK | 164 | 164.786 | 164 | 164 | 164 | +5 (+3.14%) | 27 |
| 17 Jan 2018 | SEK | 159 | 159 | 159 | 159 | 159 | -3.8 (-2.33%) | 0 |
| 16 Jan 2018 | SEK | 162.8 | 162.8 | 160.6366 | 162.8 | 162.8 | -1.2 (-0.73%) | 844 |
| 15 Jan 2018 | SEK | 164 | 164 | 164 | 164 | 164 | +1 (+0.61%) | 0 |
| 12 Jan 2018 | SEK | 163 | 163 | 163 | 163 | 163 | -1 (-0.61%) | 0 |
| 11 Jan 2018 | SEK | 164 | 164 | 163.4507 | 164 | 164 | -2.8 (-1.68%) | 221 |
| 10 Jan 2018 | SEK | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | +2.2 (+1.34%) | 0 |
| 9 Jan 2018 | SEK | 164.6 | 166.6 | 164.6 | 164.6 | 164.6 | -2.2 (-1.32%) | 3 |
| 8 Jan 2018 | SEK | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | SEK | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | -1.2 (-0.71%) | 0 |
| 4 Jan 2018 | SEK | 168 | 168 | 168 | 168 | 168 | +12.5 (+8.04%) | 0 |
| 3 Jan 2018 | SEK | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | SEK | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | -0.5 (-0.32%) | 0 |
