| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | SEK | 156 | 156 | 156 | 156 | 156 | +6 (+4%) | 0 |
| 28 Dec 2017 | SEK | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | SEK | 150 | 150 | 150 | 150 | 150 | -4.5 (-2.91%) | 0 |
| 22 Dec 2017 | SEK | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | -3.5 (-2.22%) | 0 |
| 21 Dec 2017 | SEK | 158 | 158 | 158 | 158 | 158 | +6 (+3.95%) | 0 |
| 20 Dec 2017 | SEK | 152 | 156.5878 | 152 | 152 | 152 | 0.0 (0.0%) | 662 |
| 19 Dec 2017 | SEK | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | SEK | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | SEK | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | SEK | 152 | 152 | 152 | 152 | 152 | +6.25 (+4.29%) | 0 |
| 5 Dec 2017 | SEK | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -4.923 (-3.27%) | 859 |
| 22 Nov 2017 | SEK | 150.6726 | 150.6726 | 150.6726 | 150.6726 | 150.6726 | +2.969 (+2.01%) | 517 |
| 14 Nov 2017 | SEK | 147.7038 | 147.7038 | 147.7038 | 147.7038 | 147.7038 | -4.806 (-3.15%) | 158 |
| 8 Nov 2017 | SEK | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | -4 (-2.56%) | 41 |
| 7 Nov 2017 | SEK | 156.5102 | 156.5102 | 156.5102 | 156.5102 | 156.5102 | +1.5 (+0.97%) | 44 |
| 6 Nov 2017 | SEK | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | +0.01 (+0.01%) | 7 |
| 2 Nov 2017 | SEK | 155 | 155 | 155 | 155 | 155 | +6.51 (+4.38%) | 125 |
| 27 Oct 2017 | SEK | 148.4903 | 148.4903 | 148.4903 | 148.4903 | 148.4903 | +8.509 (+6.08%) | 92 |
| 26 Oct 2017 | SEK | 139.9814 | 139.9814 | 139.9814 | 139.9814 | 139.9814 | +3.723 (+2.73%) | 376 |
| 24 Oct 2017 | SEK | 136.2588 | 136.2588 | 136.2588 | 136.2588 | 136.2588 | +1.57 (+1.17%) | 75 |
| 20 Oct 2017 | SEK | 134.4911 | 134.6885 | 134.4911 | 134.6885 | 134.6885 | +1.197 (+0.90%) | 190 |
| 19 Oct 2017 | SEK | 133.4912 | 133.4912 | 133.4912 | 133.4912 | 133.4912 | +0.521 (+0.39%) | 17 |
| 18 Oct 2017 | SEK | 132.9706 | 132.9706 | 132.9706 | 132.9706 | 132.9706 | -3.269 (-2.40%) | 179 |
| 13 Oct 2017 | SEK | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | +0.75 (+0.55%) | 4 |
| 11 Oct 2017 | SEK | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | -2.019 (-1.47%) | 4 |
| 10 Oct 2017 | SEK | 137.5091 | 137.5091 | 137.5091 | 137.5091 | 137.5091 | -1.012 (-0.73%) | 32 |
| 9 Oct 2017 | SEK | 138.521 | 138.521 | 138.521 | 138.521 | 138.521 | +2.012 (+1.47%) | 359 |
| 5 Oct 2017 | SEK | 136.5086 | 136.5086 | 136.5086 | 136.5086 | 136.5086 | +5.017 (+3.82%) | 14 |
| 3 Oct 2017 | SEK | 131.4914 | 131.4914 | 131.4914 | 131.4914 | 131.4914 | +0.5 (+0.38%) | 7 |
| 2 Oct 2017 | SEK | 130.9917 | 130.9917 | 130.9917 | 130.9917 | 130.9917 | +4 (+3.15%) | 12 |
