| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | SEK | 126.9918 | 126.9918 | 126.9918 | 126.9918 | 126.9918 | +0.25 (+0.20%) | 66 |
| 25 Sep 2017 | SEK | 126.7418 | 126.7418 | 126.7418 | 126.7418 | 126.7418 | -0.25 (-0.20%) | 79 |
| 22 Sep 2017 | SEK | 129.6232 | 129.6232 | 126.992 | 126.992 | 126.992 | +0 (+0.0%) | 93 |
| 21 Sep 2017 | SEK | 126.9917 | 126.9917 | 126.9917 | 126.9917 | 126.9917 | -1.75 (-1.36%) | 77 |
| 15 Sep 2017 | SEK | 128.7417 | 128.7417 | 128.7417 | 128.7417 | 128.7417 | +2.75 (+2.18%) | 35 |
| 14 Sep 2017 | SEK | 125.9919 | 125.9919 | 125.9919 | 125.9919 | 125.9919 | +0 (+0.0%) | 37 |
| 13 Sep 2017 | SEK | 125.9918 | 125.9918 | 125.9918 | 125.9918 | 125.9918 | +2.5 (+2.02%) | 40 |
| 12 Sep 2017 | SEK | 123.4921 | 123.4921 | 123.4921 | 123.4921 | 123.4921 | +2 (+1.65%) | 39 |
| 8 Sep 2017 | SEK | 121.4921 | 121.4921 | 121.4921 | 121.4921 | 121.4921 | -2.57 (-2.07%) | 14 |
| 7 Sep 2017 | SEK | 124.25 | 124.25 | 124.0625 | 124.0625 | 124.0625 | +3.572 (+2.96%) | 34,328 |
| 6 Sep 2017 | SEK | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | +0.748 (+0.62%) | 2 |
| 5 Sep 2017 | SEK | 119.7422 | 119.7422 | 119.7422 | 119.7422 | 119.7422 | -2.5 (-2.05%) | 23 |
| 4 Sep 2017 | SEK | 122.2421 | 122.2421 | 122.2421 | 122.2421 | 122.2421 | -13.258 (-9.78%) | 57 |
| 16 Jun 2017 | SEK | 135.4912 | 135.5 | 135.4912 | 135.5 | 135.5 | +2.268 (+1.70%) | 272 |
| 15 Jun 2017 | SEK | 133.2323 | 133.2323 | 133.2323 | 133.2323 | 133.2323 | -1.509 (-1.12%) | 222 |
| 14 Jun 2017 | SEK | 135.375 | 137.3015 | 134.7412 | 134.7412 | 134.7412 | +0.518 (+0.39%) | 901 |
| 13 Jun 2017 | SEK | 136.0424 | 136.0424 | 134.2232 | 134.2232 | 134.2232 | -2.268 (-1.66%) | 275 |
| 12 Jun 2017 | SEK | 136.4914 | 136.4914 | 136.4914 | 136.4914 | 136.4914 | +1.25 (+0.92%) | 14 |
| 9 Jun 2017 | SEK | 135.2412 | 135.2412 | 135.2412 | 135.2412 | 135.2412 | +2.715 (+2.05%) | 152 |
| 8 Jun 2017 | SEK | 132.5266 | 132.5266 | 132.5266 | 132.5266 | 132.5266 | -4.61 (-3.36%) | 32 |
| 5 Jun 2017 | SEK | 137.137 | 137.137 | 137.137 | 137.137 | 137.137 | +1.229 (+0.90%) | 343 |
| 31 May 2017 | SEK | 135.9076 | 135.9076 | 135.9076 | 135.9076 | 135.9076 | -2.874 (-2.07%) | 46 |
| 30 May 2017 | SEK | 138.7812 | 138.7812 | 138.7812 | 138.7812 | 138.7812 | +1.781 (+1.30%) | 98 |
| 26 May 2017 | SEK | 139.125 | 139.125 | 137 | 137 | 137 | +3 (+2.24%) | 3,292 |
| 15 May 2017 | SEK | 133.75 | 134 | 133.75 | 134 | 134 | +1 (+0.75%) | 2,165 |
| 12 May 2017 | SEK | 133 | 133 | 133 | 133 | 133 | -1.33 (-0.99%) | 26 |
| 11 May 2017 | SEK | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | +10.58 (+8.55%) | 14 |
| 8 May 2017 | SEK | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -2.25 (-1.79%) | 250 |
| 5 May 2017 | SEK | 126 | 126 | 126 | 126 | 126 | -6 (-4.55%) | 154 |
| 26 Apr 2017 | SEK | 132 | 132 | 130.2812 | 132 | 132 | +15 (+12.82%) | 2,257 |
