| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | SEK | 87.0342 | 87.0342 | 87.0342 | 87.0342 | 87.0342 | +0.029 (+0.03%) | 184 |
| 20 Jan 2017 | SEK | 87.0057 | 87.0057 | 87.0057 | 87.0057 | 87.0057 | -0.25 (-0.29%) | 49 |
| 19 Jan 2017 | SEK | 87.2555 | 87.2555 | 87.2555 | 87.2555 | 87.2555 | -0.751 (-0.85%) | 11 |
| 18 Jan 2017 | SEK | 88.0063 | 88.0063 | 88.0063 | 88.0063 | 88.0063 | -0.749 (-0.84%) | 8 |
| 17 Jan 2017 | SEK | 88.7556 | 88.7556 | 88.7556 | 88.7556 | 88.7556 | -0.25 (-0.28%) | 39 |
| 16 Jan 2017 | SEK | 89.0055 | 89.0055 | 89.0055 | 89.0055 | 89.0055 | -0.75 (-0.84%) | 11 |
| 13 Jan 2017 | SEK | 89.756 | 89.756 | 89.756 | 89.756 | 89.756 | +1.012 (+1.14%) | 10 |
| 10 Jan 2017 | SEK | 88.7442 | 88.7442 | 88.7442 | 88.7442 | 88.7442 | -4.341 (-4.66%) | 204 |
| 9 Jan 2017 | SEK | 93.0849 | 93.0849 | 93.0849 | 93.0849 | 93.0849 | -1.361 (-1.44%) | 176 |
| 16 Dec 2016 | SEK | 94.446 | 94.446 | 94.446 | 94.446 | 94.446 | -0.383 (-0.40%) | 158 |
| 15 Dec 2016 | SEK | 94.8289 | 94.8289 | 94.8289 | 94.8289 | 94.8289 | +14.463 (+18.00%) | 158 |
| 11 Nov 2016 | SEK | 80.3664 | 80.3664 | 80.3664 | 80.3664 | 80.3664 | +2.13 (+2.72%) | 668 |
| 9 Nov 2016 | SEK | 78.236 | 78.236 | 78.236 | 78.236 | 78.236 | -0.264 (-0.34%) | 105 |
| 4 Nov 2016 | SEK | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1.75 (-2.18%) | 50 |
| 25 Oct 2016 | SEK | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +4.281 (+5.64%) | 151 |
| 13 Oct 2016 | SEK | 75.9688 | 75.9688 | 75.9688 | 75.9688 | 75.9688 | -3.151 (-3.98%) | 283 |
| 26 Sep 2016 | SEK | 79.1195 | 79.1195 | 79.1195 | 79.1195 | 79.1195 | -0.256 (-0.32%) | 2,343 |
| 8 Sep 2016 | SEK | 79.375 | 79.375 | 79.375 | 79.375 | 79.375 | +3.488 (+4.60%) | 215 |
| 3 Aug 2016 | SEK | 75.8867 | 75.8867 | 75.8867 | 75.8867 | 75.8867 | +16.081 (+26.89%) | 30 |
| 7 Jul 2016 | SEK | 59.8056 | 59.8056 | 59.8056 | 59.8056 | 59.8056 | -0.944 (-1.55%) | 598 |
| 1 Jul 2016 | SEK | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 151 |
| 30 Jun 2016 | SEK | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +1.875 (+3.18%) | 740 |
| 17 Jun 2016 | SEK | 58.125 | 58.875 | 58.125 | 58.875 | 58.875 | +0.75 (+1.29%) | 722 |
| 15 Jun 2016 | SEK | 58.25 | 58.375 | 58 | 58.125 | 58.125 | -6.875 (-10.58%) | 1,867 |
| 14 Apr 2016 | SEK | 64.375 | 65 | 64.375 | 65 | 65 | -1.5 (-2.26%) | 89 |
| 4 Apr 2016 | SEK | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +6.875 (+11.53%) | 330 |
| 25 Feb 2016 | SEK | 59.625 | 59.625 | 59.625 | 59.625 | 59.625 | +6.25 (+11.71%) | 974 |
| 17 Dec 2015 | SEK | 53.375 | 53.375 | 53.125 | 53.375 | 53.375 | +2.125 (+4.15%) | 118 |
| 30 Sep 2015 | SEK | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.25 (-0.49%) | 1,170 |
| 16 Dec 2014 | SEK | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1 (-1.90%) | 149,898 |
