| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | SEK | 160 | 160.6 | 158.3 | 158.3 | 158.3 | +0.7 (+0.44%) | 418 |
| 25 Mar 2024 | SEK | 158.1 | 161 | 157 | 157.6 | 157.6 | -2.8 (-1.75%) | 2,679 |
| 22 Mar 2024 | SEK | 160 | 162 | 158.4 | 160.4 | 160.4 | -1.7 (-1.05%) | 242 |
| 21 Mar 2024 | SEK | 157.8 | 162.1 | 156.4 | 162.1 | 162.1 | +5.7 (+3.64%) | 597 |
| 20 Mar 2024 | SEK | 151.6 | 157.2 | 151.6 | 156.4 | 156.4 | +4.081 (+2.68%) | 543 |
| 19 Mar 2024 | SEK | 155.8 | 155.8 | 151.2 | 152.3188 | 152.3188 | -6.903 (-4.34%) | 1,296 |
| 18 Mar 2024 | SEK | 164 | 164.4 | 157.6 | 159.2222 | 159.2222 | -5.978 (-3.62%) | 2,218 |
| 15 Mar 2024 | SEK | 165.2 | 165.2 | 164 | 165.2 | 165.2 | -1.7 (-1.02%) | 193 |
| 14 Mar 2024 | SEK | 166.3 | 166.9 | 165.2 | 166.9 | 166.9 | +1.9 (+1.15%) | 308 |
| 13 Mar 2024 | SEK | 166.3 | 166.4 | 165 | 165 | 165 | -1 (-0.60%) | 135 |
| 12 Mar 2024 | SEK | 164.4 | 166.2058 | 164.4 | 166 | 166 | +4.4 (+2.72%) | 618 |
| 11 Mar 2024 | SEK | 161.6 | 161.6 | 159.2 | 161.6 | 161.6 | -0.5 (-0.31%) | 1,164 |
| 8 Mar 2024 | SEK | 163.5 | 165.6 | 162.1 | 162.1 | 162.1 | -1 (-0.61%) | 170 |
| 7 Mar 2024 | SEK | 163.1 | 163.1 | 162.3894 | 163.1 | 163.1 | -1.5 (-0.91%) | 1,026 |
| 6 Mar 2024 | SEK | 159.5 | 166 | 159.4 | 164.6 | 164.6 | +5.387 (+3.38%) | 1,032 |
| 5 Mar 2024 | SEK | 159.6 | 159.6 | 158.8 | 159.2127 | 159.2127 | +0.413 (+0.26%) | 175 |
| 4 Mar 2024 | SEK | 157.4 | 158.8 | 157.4 | 158.8 | 158.8 | +2.8 (+1.79%) | 1,366 |
| 1 Mar 2024 | SEK | 155.4 | 156.2 | 155.4 | 156 | 156 | +0.3 (+0.19%) | 399 |
| 29 Feb 2024 | SEK | 154.1 | 155.7055 | 153.9909 | 155.7 | 155.7 | -3.2 (-2.01%) | 746 |
| 28 Feb 2024 | SEK | 158.9 | 158.9 | 155.3899 | 158.9 | 158.9 | +0.265 (+0.17%) | 47 |
| 27 Feb 2024 | SEK | 153.8 | 158.6351 | 153.8 | 158.6351 | 158.6351 | +4.073 (+2.63%) | 244 |
| 26 Feb 2024 | SEK | 154.5624 | 155.8 | 154.5624 | 154.5624 | 154.5624 | -1.138 (-0.73%) | 1,126 |
| 23 Feb 2024 | SEK | 156.8 | 157.4 | 155 | 155.7 | 155.7 | -0.7 (-0.45%) | 1,012 |
| 22 Feb 2024 | SEK | 152.4 | 156.4 | 152.4 | 156.4 | 156.4 | +6.3 (+4.20%) | 851 |
| 21 Feb 2024 | SEK | 149.6 | 150.1 | 148.0196 | 150.1 | 150.1 | -0.917 (-0.61%) | 1,225 |
| 20 Feb 2024 | SEK | 150.3 | 152.0053 | 150.2 | 151.017 | 151.017 | +1.017 (+0.68%) | 1,033 |
| 19 Feb 2024 | SEK | 150.1 | 151 | 149.4 | 150 | 150 | -0.7 (-0.46%) | 538 |
| 16 Feb 2024 | SEK | 150 | 151.8 | 150 | 150.7 | 150.7 | -3.6 (-2.33%) | 7,015 |
| 15 Feb 2024 | SEK | 153.2 | 154.3 | 151.8 | 154.3 | 154.3 | 0.0 (0.0%) | 488 |
| 14 Feb 2024 | SEK | 149.4 | 155.4 | 148.6 | 154.3 | 154.3 | +5.3 (+3.56%) | 1,598 |
