| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | SEK | 52.75 | 52.75 | 52.5 | 52.5 | 52.5 | -5 (-8.70%) | 9,193 |
| 25 Sep 2014 | SEK | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.25 (-0.43%) | 72 |
| 24 Sep 2014 | SEK | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.5 (+0.87%) | 45 |
| 25 May 2012 | SEK | 57.25 | 57.25 | 57.125 | 57.25 | 57.25 | -14.25 (-19.93%) | 831 |
| 27 Jun 2011 | SEK | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -2.372 (-3.21%) | 3,149 |
| 20 Jun 2011 | SEK | 73.8722 | 73.8722 | 73.872 | 73.8722 | 73.8722 | +10.576 (+16.71%) | 1,625 |
| 23 Sep 2010 | SEK | 63.296 | 63.296 | 63.296 | 63.296 | 63.296 | +2.745 (+4.53%) | 3,000 |
| 20 May 2010 | SEK | 60.5509 | 60.5509 | 60.5509 | 60.5509 | 60.5509 | +23.851 (+64.99%) | 5,531 |
| 2 Sep 2009 | SEK | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +3.35 (+10.04%) | 6,006 |
| 2 Jul 2009 | SEK | 33.45 | 33.45 | 33.35 | 33.35 | 33.35 | -0.448 (-1.33%) | 732 |
| 11 Jun 2009 | SEK | 33.7983 | 33.9 | 33.7983 | 33.7983 | 33.7983 | -3.987 (-10.55%) | 9,230 |
| 7 May 2009 | SEK | 37.7857 | 37.85 | 37.7857 | 37.7857 | 37.7857 | +18.915 (+100.24%) | 14,274 |
| 4 Dec 2008 | SEK | 18.8704 | 18.8704 | 18.8704 | 18.8704 | 18.8704 | -15.73 (-45.46%) | 2,062 |
| 13 Oct 2008 | SEK | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -28.341 (-45.03%) | 1,800 |
| 29 Aug 2008 | SEK | 62.9408 | 62.9408 | 62.9408 | 62.9408 | 62.9408 | +3.691 (+6.23%) | 7,600 |
| 5 Aug 2008 | SEK | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +1.735 (+3.02%) | 1,868 |
| 22 Jul 2008 | SEK | 57.5147 | 57.5147 | 57.5147 | 57.5147 | 57.5147 | -6.005 (-9.45%) | 3,400 |
| 28 May 2008 | SEK | 63.5192 | 63.5192 | 63.5192 | 63.5192 | 63.5192 | -1.02 (-1.58%) | 2,600 |
| 13 May 2008 | SEK | 64.5395 | 64.5395 | 64.5395 | 64.5395 | 64.5395 | -0.299 (-0.46%) | 3,800 |
| 9 May 2008 | SEK | 64.8382 | 64.8382 | 64.8382 | 64.8382 | 64.8382 | +3.213 (+5.21%) | 3,800 |
| 6 May 2008 | SEK | 61.625 | 61.625 | 61.625 | 61.625 | 61.625 | +0.45 (+0.74%) | 3,200 |
| 29 Apr 2008 | SEK | 61.175 | 61.175 | 61.175 | 61.175 | 61.175 | +9.512 (+18.41%) | 4,000 |
| 27 Feb 2008 | SEK | 51.6629 | 51.6629 | 51.6629 | 51.6629 | 51.6629 | 0.0 (0.0%) | 1,800 |
