| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | SEK | 149.4 | 155.4 | 148.6 | 154.3 | 154.3 | +5.3 (+3.56%) | 1,598 |
| 13 Feb 2024 | SEK | 148.8 | 149 | 143.6 | 149 | 149 | +0.8 (+0.54%) | 2,577 |
| 12 Feb 2024 | SEK | 148.4 | 149.5366 | 146.8 | 148.2 | 148.2 | +3.8 (+2.63%) | 1,492 |
| 9 Feb 2024 | SEK | 148.4 | 151 | 144.4 | 144.4 | 144.4 | -5 (-3.35%) | 665 |
| 8 Feb 2024 | SEK | 145.2 | 150.2 | 141.6 | 149.4 | 149.4 | +3.3 (+2.26%) | 1,422 |
| 7 Feb 2024 | SEK | 138.7 | 146.9905 | 135 | 146.1 | 146.1 | +6.457 (+4.62%) | 3,156 |
| 6 Feb 2024 | SEK | 138.6 | 140.6 | 138.6 | 139.6425 | 139.6425 | -0.605 (-0.43%) | 1,555 |
| 5 Feb 2024 | SEK | 141.4 | 141.8 | 139.009 | 140.2475 | 140.2475 | -1.153 (-0.82%) | 1,712 |
| 2 Feb 2024 | SEK | 140 | 142 | 140 | 141.4 | 141.4 | +2.1 (+1.51%) | 1,029 |
| 1 Feb 2024 | SEK | 139.7 | 140.8 | 138.809 | 139.3 | 139.3 | -2.8 (-1.97%) | 226 |
| 31 Jan 2024 | SEK | 142.1 | 143.2 | 140.449 | 142.1 | 142.1 | -0.695 (-0.49%) | 853 |
| 30 Jan 2024 | SEK | 142.7945 | 143.2 | 142.7945 | 142.7945 | 142.7945 | -0.805 (-0.56%) | 327 |
| 29 Jan 2024 | SEK | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | +2.8 (+1.99%) | 52 |
| 26 Jan 2024 | SEK | 140.4 | 144.4 | 139.2 | 140.8 | 140.8 | +0.2 (+0.14%) | 282 |
| 25 Jan 2024 | SEK | 140.2 | 141.0049 | 140 | 140.6 | 140.6 | -2.5 (-1.75%) | 659 |
| 24 Jan 2024 | SEK | 141.8 | 143.1 | 140.1909 | 143.1 | 143.1 | +1.9 (+1.35%) | 156 |
| 23 Jan 2024 | SEK | 140.4 | 141.2 | 140.4 | 141.2 | 141.2 | +1.976 (+1.42%) | 315 |
| 22 Jan 2024 | SEK | 138.1 | 140.2 | 138 | 139.2237 | 139.2237 | +0.124 (+0.09%) | 733 |
| 19 Jan 2024 | SEK | 138.2 | 140 | 138.2 | 139.1 | 139.1 | +3.4 (+2.51%) | 3,181 |
| 18 Jan 2024 | SEK | 135.5 | 137.991 | 134.8 | 135.7 | 135.7 | +0.4 (+0.30%) | 1,866 |
| 17 Jan 2024 | SEK | 136.4 | 136.6 | 134 | 135.3 | 135.3 | -1.694 (-1.24%) | 5,936 |
| 16 Jan 2024 | SEK | 138.2 | 138.2 | 135.2 | 136.9935 | 136.9935 | -6.006 (-4.20%) | 5,306 |
| 15 Jan 2024 | SEK | 142.7 | 143.8 | 139.4 | 143 | 143 | +3 (+2.14%) | 3,416 |
| 12 Jan 2024 | SEK | 144 | 144 | 139.8 | 140 | 140 | -10.3 (-6.85%) | 6,154 |
| 11 Jan 2024 | SEK | 150.1 | 151 | 147.2 | 150.3 | 150.3 | +1.3 (+0.87%) | 817 |
| 10 Jan 2024 | SEK | 149.8 | 149.8 | 148 | 149 | 149 | -0.459 (-0.31%) | 421 |
| 9 Jan 2024 | SEK | 151.3 | 151.8 | 148.6 | 149.4587 | 149.4587 | -2.331 (-1.54%) | 788 |
| 8 Jan 2024 | SEK | 149.4 | 151.8 | 149 | 151.7901 | 151.7901 | +0.29 (+0.19%) | 228 |
| 5 Jan 2024 | SEK | 150.9 | 151.5 | 148.2 | 151.5 | 151.5 | 0.0 (0.0%) | 199 |
| 4 Jan 2024 | SEK | 151.7 | 152.6 | 150.5902 | 151.5 | 151.5 | -2.6 (-1.69%) | 1,869 |
