| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | SEK | 154.1 | 154.1 | 150.2 | 154.1 | 154.1 | +0.1 (+0.06%) | 1,565 |
| 2 Jan 2024 | SEK | 157.8 | 157.8 | 153.8 | 154 | 154 | -2.8 (-1.79%) | 3,433 |
| 29 Dec 2023 | SEK | 156 | 158 | 156 | 156.8 | 156.8 | +0.2 (+0.13%) | 754 |
| 28 Dec 2023 | SEK | 155.3 | 156.8 | 154.8101 | 156.6 | 156.6 | +0.697 (+0.45%) | 1,283 |
| 27 Dec 2023 | SEK | 154.8 | 157.8 | 154.8 | 155.9031 | 155.9031 | +4.603 (+3.04%) | 3,822 |
| 22 Dec 2023 | SEK | 151.3 | 154.8 | 151.3 | 151.3 | 151.3 | +2.083 (+1.40%) | 2,209 |
| 21 Dec 2023 | SEK | 151.8099 | 151.8099 | 147.4 | 149.2175 | 149.2175 | -11.379 (-7.09%) | 8,138 |
| 20 Dec 2023 | SEK | 161 | 162.2 | 159.7896 | 160.5969 | 160.5969 | -1.87 (-1.15%) | 4,697 |
| 19 Dec 2023 | SEK | 158.7 | 163.6 | 158.6 | 162.4672 | 162.4672 | +2.867 (+1.80%) | 6,285 |
| 18 Dec 2023 | SEK | 158.7 | 161.2 | 158.4 | 159.6 | 159.6 | -1.6 (-0.99%) | 1,138 |
| 15 Dec 2023 | SEK | 158.4103 | 161.2 | 158.4103 | 161.2 | 161.2 | +5.7 (+3.67%) | 1,374 |
| 14 Dec 2023 | SEK | 153.2 | 158 | 153.2 | 155.5 | 155.5 | +3.1 (+2.03%) | 2,424 |
| 13 Dec 2023 | SEK | 152.4 | 152.4 | 149.2 | 152.4 | 152.4 | 0.0 (0.0%) | 1,050 |
| 12 Dec 2023 | SEK | 155.3519 | 155.3519 | 152.3901 | 152.4 | 152.4 | -4 (-2.56%) | 935 |
| 11 Dec 2023 | SEK | 156 | 158.2 | 156 | 156.4 | 156.4 | -1.4 (-0.89%) | 6,860 |
| 8 Dec 2023 | SEK | 155.2 | 157.8 | 155.2 | 157.8 | 157.8 | +8.6 (+5.76%) | 2,229 |
| 7 Dec 2023 | SEK | 149.2 | 153 | 147.8 | 149.2 | 149.2 | -0.9 (-0.60%) | 2,645 |
| 6 Dec 2023 | SEK | 150.8 | 150.8 | 149.4 | 150.1 | 150.1 | -0.29 (-0.19%) | 1,375 |
| 5 Dec 2023 | SEK | 148 | 151 | 148 | 150.3902 | 150.3902 | +0.39 (+0.26%) | 2,623 |
| 4 Dec 2023 | SEK | 150.1 | 151.4 | 147.5904 | 150 | 150 | +1.2 (+0.81%) | 1,828 |
| 1 Dec 2023 | SEK | 148.6 | 152.2 | 147.4 | 148.8 | 148.8 | -3.2 (-2.11%) | 3,871 |
| 30 Nov 2023 | SEK | 152 | 152 | 146.6 | 152 | 152 | -1 (-0.65%) | 253,327 |
| 29 Nov 2023 | SEK | 149 | 154.6 | 149 | 153 | 153 | +6.782 (+4.64%) | 7,873 |
| 28 Nov 2023 | SEK | 145.4 | 147.8 | 144.4 | 146.2184 | 146.2184 | +1.213 (+0.84%) | 6,475 |
| 27 Nov 2023 | SEK | 146.1 | 147 | 144.2 | 145.0051 | 145.0051 | -0.395 (-0.27%) | 4,960 |
| 24 Nov 2023 | SEK | 146.5 | 147.2 | 144.4 | 145.4 | 145.4 | -0.9 (-0.62%) | 1,207 |
| 23 Nov 2023 | SEK | 146.2 | 148.8 | 146.2 | 146.3 | 146.3 | +4.5 (+3.17%) | 1,035 |
| 22 Nov 2023 | SEK | 143.1 | 146.4 | 141.8 | 141.8 | 141.8 | +0.8 (+0.57%) | 4,484 |
| 21 Nov 2023 | SEK | 147.6 | 147.6 | 140.9908 | 141 | 141 | -9 (-6%) | 746 |
| 20 Nov 2023 | SEK | 149.6 | 151.8 | 149.6 | 150 | 150 | +1 (+0.67%) | 6,465 |
