| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | SEK | 149 | 149 | 149 | 149 | 149 | +2.7 (+1.85%) | 1,111 |
| 16 Nov 2023 | SEK | 146.9 | 148.2 | 146.3 | 146.3 | 146.3 | -3.3 (-2.21%) | 2,924 |
| 15 Nov 2023 | SEK | 150.3 | 151 | 147.2 | 149.6 | 149.6 | -3.304 (-2.16%) | 8,495 |
| 14 Nov 2023 | SEK | 150.6 | 154.8 | 150.6 | 152.9035 | 152.9035 | +2.904 (+1.94%) | 1,783 |
| 13 Nov 2023 | SEK | 150.7 | 151.2 | 150 | 150 | 150 | -3 (-1.96%) | 3,640 |
| 10 Nov 2023 | SEK | 150.5 | 153.2 | 149.2 | 153 | 153 | -3 (-1.92%) | 4,047 |
| 9 Nov 2023 | SEK | 151.2 | 156.4 | 151.2 | 156 | 156 | +5.7 (+3.79%) | 4,257 |
| 8 Nov 2023 | SEK | 150.1 | 151.6 | 148 | 150.3 | 150.3 | +2.1 (+1.42%) | 2,723 |
| 7 Nov 2023 | SEK | 150.3 | 152.4 | 148.2 | 148.2 | 148.2 | -0.2 (-0.13%) | 2,648 |
| 6 Nov 2023 | SEK | 148.4 | 150.4 | 147.8 | 148.4 | 148.4 | +3.4 (+2.34%) | 2,669 |
| 3 Nov 2023 | SEK | 145.6 | 148.6 | 145 | 145 | 145 | 0.0 (0.0%) | 3,327 |
| 2 Nov 2023 | SEK | 144.8 | 147.8 | 144 | 145 | 145 | +3.2 (+2.26%) | 2,436 |
| 1 Nov 2023 | SEK | 142.9 | 143.2093 | 140.8 | 141.8 | 141.8 | +1.8 (+1.29%) | 6,889 |
| 31 Oct 2023 | SEK | 136.4 | 140.0091 | 135.4 | 140 | 140 | +4.3 (+3.17%) | 2,609 |
| 30 Oct 2023 | SEK | 137.1244 | 137.1244 | 134.2 | 135.7 | 135.7 | -6.1 (-4.30%) | 2,691 |
| 27 Oct 2023 | SEK | 136.2 | 142.2 | 135 | 141.8 | 141.8 | +5.4 (+3.96%) | 9,323 |
| 26 Oct 2023 | SEK | 136 | 141 | 132 | 136.4 | 136.4 | +1.3 (+0.96%) | 10,271 |
| 25 Oct 2023 | SEK | 129.6 | 136.8 | 129.6 | 135.1 | 135.1 | +13.9 (+11.47%) | 9,263 |
| 24 Oct 2023 | SEK | 121.6 | 122.6 | 119.8 | 121.2 | 121.2 | -1.1 (-0.90%) | 5,621 |
| 23 Oct 2023 | SEK | 122.3 | 122.3 | 120.5329 | 122.3 | 122.3 | -2.3 (-1.85%) | 2,563 |
| 20 Oct 2023 | SEK | 124.6 | 124.6 | 120.6 | 124.6 | 124.6 | -0.8 (-0.64%) | 6,270 |
| 19 Oct 2023 | SEK | 124.5487 | 125.6 | 124.5487 | 125.4 | 125.4 | 0.0 (0.0%) | 1,232 |
| 18 Oct 2023 | SEK | 125 | 125.6 | 124.6 | 125.4 | 125.4 | +0.2 (+0.16%) | 2,508 |
| 17 Oct 2023 | SEK | 125.4 | 127.8 | 124.2 | 125.2 | 125.2 | +1.9 (+1.54%) | 5,920 |
| 16 Oct 2023 | SEK | 123.2 | 125.8 | 123.2 | 123.3 | 123.3 | -1.1 (-0.88%) | 3,423 |
| 13 Oct 2023 | SEK | 125.2 | 125.2 | 123.8 | 124.4 | 124.4 | -3.1 (-2.43%) | 2,599 |
| 12 Oct 2023 | SEK | 127.8 | 127.8 | 125.0125 | 127.5 | 127.5 | +0.4 (+0.31%) | 2,249 |
| 11 Oct 2023 | SEK | 125.4 | 127.1 | 125.2 | 127.1 | 127.1 | +0.4 (+0.32%) | 1,523 |
| 10 Oct 2023 | SEK | 124.4 | 127 | 124.4 | 126.7 | 126.7 | +2.7 (+2.18%) | 2,579 |
| 9 Oct 2023 | SEK | 124.2 | 124.2 | 120.8079 | 124 | 124 | -1.2 (-0.96%) | 3,654 |
