| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | SEK | 125.6 | 125.6 | 123.6 | 125.2 | 125.2 | +0.2 (+0.16%) | 1,630 |
| 5 Oct 2023 | SEK | 125 | 125.6 | 124.6125 | 125 | 125 | +0.6 (+0.48%) | 740 |
| 4 Oct 2023 | SEK | 125.6 | 125.6 | 122.8 | 124.4 | 124.4 | -3.1 (-2.43%) | 2,670 |
| 3 Oct 2023 | SEK | 128.6 | 128.6 | 125 | 127.5 | 127.5 | -1.1 (-0.86%) | 1,810 |
| 2 Oct 2023 | SEK | 128.4 | 131 | 128.4 | 128.6 | 128.6 | 0.0 (0.0%) | 3,638 |
| 29 Sep 2023 | SEK | 126.7 | 129 | 126.2 | 128.6 | 128.6 | +2.1 (+1.66%) | 4,043 |
| 28 Sep 2023 | SEK | 127.4 | 127.4 | 126 | 126.5 | 126.5 | -1.5 (-1.17%) | 249 |
| 27 Sep 2023 | SEK | 128 | 130.2 | 128 | 128 | 128 | +0.5 (+0.39%) | 3,452 |
| 26 Sep 2023 | SEK | 128 | 129.4 | 126.6 | 127.5 | 127.5 | -4.2 (-3.19%) | 9,477 |
| 25 Sep 2023 | SEK | 131.3 | 131.8 | 128.5916 | 131.7 | 131.7 | +0.4 (+0.30%) | 2,580 |
| 22 Sep 2023 | SEK | 132.4 | 134.4 | 131.3 | 131.3 | 131.3 | 0.0 (0.0%) | 2,592 |
| 21 Sep 2023 | SEK | 130.3 | 133.2 | 129.6 | 131.3 | 131.3 | +1.5 (+1.16%) | 5,892 |
| 20 Sep 2023 | SEK | 127 | 130.6 | 127 | 129.8 | 129.8 | +4.2 (+3.34%) | 6,379 |
| 19 Sep 2023 | SEK | 125.8 | 126 | 124 | 125.6 | 125.6 | -3.6 (-2.79%) | 894 |
| 18 Sep 2023 | SEK | 129.2 | 129.2 | 126 | 129.2 | 129.2 | -2.5 (-1.90%) | 994 |
| 15 Sep 2023 | SEK | 130.7 | 132 | 129.2 | 131.7 | 131.7 | +2.1 (+1.62%) | 5,360 |
| 14 Sep 2023 | SEK | 130.3 | 131.2126 | 129 | 129.6 | 129.6 | -0.5 (-0.38%) | 5,996 |
| 13 Sep 2023 | SEK | 130.3 | 130.4 | 129.4 | 130.1 | 130.1 | -4 (-2.98%) | 863 |
| 12 Sep 2023 | SEK | 133.6 | 134.1 | 130.6 | 134.1 | 134.1 | +2.1 (+1.59%) | 2,458 |
| 11 Sep 2023 | SEK | 132 | 134.4 | 132 | 132 | 132 | +1.3 (+0.99%) | 3,211 |
| 8 Sep 2023 | SEK | 130.9 | 132.4 | 130.7 | 130.7 | 130.7 | -1.5 (-1.13%) | 2,270 |
| 7 Sep 2023 | SEK | 132.4 | 132.6 | 129.8 | 132.2 | 132.2 | -1 (-0.75%) | 3,193 |
| 6 Sep 2023 | SEK | 133.4 | 133.4 | 132.8 | 133.2 | 133.2 | -1.9 (-1.41%) | 1,201 |
| 5 Sep 2023 | SEK | 135.1 | 135.6 | 134.8 | 135.1 | 135.1 | -3.2 (-2.31%) | 946 |
| 4 Sep 2023 | SEK | 138.3 | 138.3 | 136.6 | 138.3 | 138.3 | +0.2 (+0.14%) | 548 |
| 1 Sep 2023 | SEK | 138.6 | 138.6 | 137.4 | 138.1 | 138.1 | +0.5 (+0.36%) | 1,279 |
| 31 Aug 2023 | SEK | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | -0.5 (-0.36%) | 2,782 |
| 30 Aug 2023 | SEK | 138.3 | 138.4055 | 137.6 | 138.1 | 138.1 | -1.4 (-1.00%) | 3,498 |
| 29 Aug 2023 | SEK | 139.5 | 139.5 | 137.4 | 139.5 | 139.5 | +2.7 (+1.97%) | 866 |
| 25 Aug 2023 | SEK | 136.4 | 137.2 | 135.8 | 136.8 | 136.8 | -0.2 (-0.15%) | 1,128 |
