CONCEJO AB Recent Share Price (LSE:0GOG)

LSE:0GOG - Concejo AB CONCEJO AB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2022	GBP	48.4469	48.4469	48.4469	48.4469	48.4469	-21.549 (-30.79%)	4
14 Jul 2021	GBP	69.9955	69.9955	69.9955	69.9955	69.9955	+1.371 (+2.00%)	1
12 Jul 2021	GBP	68.6241	68.6241	68.6241	68.6241	68.6241	-23.976 (-25.89%)	98
18 May 2021	GBP	93.2	93.2	92.2	92.6	92.6	+23.8 (+34.59%)	873
4 Jan 2021	GBP	68.8	68.8	68.8	68.8	68.8	-40.7 (-37.17%)	2,776
28 Jan 2020	GBP	109.5	109.5	109.5	109.5	109.5	-3.5 (-3.10%)	2
15 Jan 2020	GBP	113.5	113.5	113	113	113	-4 (-3.42%)	2
9 Jan 2020	GBP	117	117	117	117	117	+6 (+5.41%)	2
30 Dec 2019	GBP	111	111	111	111	111	+54 (+94.74%)	50
22 May 2018	GBP	57	57	57	57	57	+0.4 (+0.71%)	0
21 May 2018	GBP	56.6	56.6	56.6	56.6	56.6	+0.6 (+1.07%)	0
18 May 2018	GBP	56	56	56	56	56	-0.4 (-0.71%)	0
17 May 2018	GBP	56.4	56.4	56.4	56.4	56.4	+1 (+1.81%)	0
16 May 2018	GBP	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	0
15 May 2018	GBP	55.4	55.4	55.4	55.4	55.4	-1.6 (-2.81%)	0
14 May 2018	GBP	57	57	57	57	57	+0.2 (+0.35%)	0
11 May 2018	GBP	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
10 May 2018	GBP	56.8	56.8	56.8	56.8	56.8	+0.4 (+0.71%)	0
9 May 2018	GBP	56.4	56.4	56.4	56.4	56.4	+0.6 (+1.08%)	0
8 May 2018	GBP	55.8	55.8	55.8	55.8	55.8	-0.2 (-0.36%)	0
4 May 2018	GBP	56	56	56	56	56	-0.6 (-1.06%)	0
3 May 2018	GBP	56.6	56.6	56.6	56.6	56.6	-1.4 (-2.41%)	0
2 May 2018	GBP	58	58	58	58	58	0.0 (0.0%)	0
1 May 2018	GBP	58	58	58	58	58	+0.8 (+1.40%)	0
30 Apr 2018	GBP	57.2	57.2	57.2	57.2	57.2	+0.2 (+0.35%)	0
27 Apr 2018	GBP	57	57	57	57	57	+1.4 (+2.52%)	0
26 Apr 2018	GBP	55.6	55.6	55.6	55.6	55.6	-1 (-1.77%)	0
25 Apr 2018	GBP	56.6	56.6	56.6	56.6	56.6	+0.4 (+0.71%)	0
24 Apr 2018	GBP	56.2	56.2	56.2	56.2	56.2	-0.4 (-0.71%)	0
23 Apr 2018	GBP	56.6	56.6	56.6	56.6	56.6	+0.6 (+1.07%)	0