Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | GBP | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 0 |
19 Apr 2018 | GBP | 57 | 57 | 57 | 57 | 57 | +1.4 (+2.52%) | 0 |
18 Apr 2018 | GBP | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +1.4 (+2.58%) | 0 |
17 Apr 2018 | GBP | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -1.8 (-3.21%) | 0 |
16 Apr 2018 | GBP | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 0 |
13 Apr 2018 | GBP | 57 | 57 | 57 | 57 | 57 | -0.6 (-1.04%) | 0 |
12 Apr 2018 | GBP | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.6 (+1.05%) | 0 |
11 Apr 2018 | GBP | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 0 |
10 Apr 2018 | GBP | 58 | 58 | 58 | 58 | 58 | +0.2 (+0.35%) | 0 |
9 Apr 2018 | GBP | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -1.2 (-2.03%) | 0 |
6 Apr 2018 | GBP | 59 | 59 | 59 | 59 | 59 | +4.6 (+8.46%) | 0 |
5 Apr 2018 | GBP | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.4 (+0.74%) | 0 |
4 Apr 2018 | GBP | 54 | 54 | 54 | 54 | 54 | +0.2 (+0.37%) | 0 |
3 Apr 2018 | GBP | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.8 (+1.51%) | 0 |
29 Mar 2018 | GBP | 53 | 53 | 53 | 53 | 53 | -0.4 (-0.75%) | 0 |
28 Mar 2018 | GBP | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.6 (-1.11%) | 0 |
27 Mar 2018 | GBP | 54 | 54 | 54 | 54 | 54 | -0.4 (-0.74%) | 0 |
26 Mar 2018 | GBP | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -1.2 (-2.16%) | 0 |
23 Mar 2018 | GBP | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.4 (-0.71%) | 0 |
22 Mar 2018 | GBP | 56 | 56 | 56 | 56 | 56 | -0.6 (-1.06%) | 0 |
21 Mar 2018 | GBP | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.8 (-1.39%) | 0 |
20 Mar 2018 | GBP | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.6 (-1.03%) | 0 |
19 Mar 2018 | GBP | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
16 Mar 2018 | GBP | 58 | 58 | 58 | 58 | 58 | -0.4 (-0.68%) | 0 |
15 Mar 2018 | GBP | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.4 (+0.69%) | 0 |
14 Mar 2018 | GBP | 58 | 58 | 58 | 58 | 58 | -0.4 (-0.68%) | 0 |
13 Mar 2018 | GBP | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.4 (+0.69%) | 0 |
12 Mar 2018 | GBP | 58 | 58 | 58 | 58 | 58 | +0.6 (+1.05%) | 0 |
9 Mar 2018 | GBP | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +3.4 (+6.30%) | 0 |
8 Mar 2018 | GBP | 54 | 54 | 54 | 54 | 54 | +1 (+1.89%) | 0 |